← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 21:16 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 21:15 0.0671 0.0671 0.0671 0.0671 12,545.00 842.16 3 12,545.00 closed
2026-05-14 21:14 0.0671 0.0671 0.0671 0.0671 1,215.00 81.53 1 1,215.00 closed
2026-05-14 21:13 0.0672 0.0672 0.0671 0.0671 131,619.30 8,838.58 69 64,008.50 closed
2026-05-14 21:12 0.0672 0.0672 0.0672 0.0672 16,823.20 1,130.14 10 15,040.30 closed
2026-05-14 21:11 0.0673 0.0673 0.0673 0.0673 14,488.20 974.65 15 0.00 closed
2026-05-14 21:10 0.0673 0.0673 0.0673 0.0673 6,797.90 457.54 8 0.00 closed
2026-05-14 21:09 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 21:08 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 21:07 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 21:06 0.0673 0.0674 0.0673 0.0673 21,574.10 1,452.71 9 9,948.10 closed
2026-05-14 21:05 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 21:04 0.0673 0.0673 0.0673 0.0673 742.80 49.99 1 742.80 closed
2026-05-14 21:03 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 21:02 0.0673 0.0673 0.0673 0.0673 1,000.00 67.30 1 1,000.00 closed
2026-05-14 21:01 0.0675 0.0675 0.0675 0.0675 89.00 6.00 1 89.00 closed
2026-05-14 21:00 0.0675 0.0675 0.0675 0.0675 39,342.90 2,654.56 15 31,780.40 closed
2026-05-14 20:59 0.0674 0.0674 0.0674 0.0674 1,631.00 109.99 2 1,631.00 closed
2026-05-14 20:58 0.0674 0.0674 0.0674 0.0674 2,924.70 197.08 3 2,924.70 closed
2026-05-14 20:57 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 20:56 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 20:55 0.0674 0.0674 0.0674 0.0674 7,684.90 517.58 4 7,684.90 closed
2026-05-14 20:54 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-14 20:53 0.0674 0.0674 0.0674 0.0674 16,226.10 1,093.88 8 0.00 closed
2026-05-14 20:52 0.0674 0.0674 0.0674 0.0674 2,373.40 159.99 4 2,225.10 closed
2026-05-14 20:51 0.0674 0.0674 0.0674 0.0674 5,666.70 381.85 6 151.10 closed
2026-05-14 20:50 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 20:49 0.0673 0.0673 0.0673 0.0673 2,736.60 184.21 3 343.70 closed
2026-05-14 20:48 0.0673 0.0673 0.0673 0.0673 2,558.30 172.15 2 2,558.30 closed
2026-05-14 20:47 0.0673 0.0673 0.0673 0.0673 1,196.00 80.51 1 1,196.00 closed
2026-05-14 20:46 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-14 20:45 0.0672 0.0673 0.0672 0.0673 4,573.00 307.66 6 2,075.00 closed
2026-05-14 20:44 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 20:43 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 20:42 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 20:41 0.0671 0.0671 0.0671 0.0671 1,192.60 80.00 1 1,192.60 closed
2026-05-14 20:40 0.0671 0.0671 0.0671 0.0671 1,831.10 122.81 3 0.00 closed
2026-05-14 20:39 0.0671 0.0671 0.0671 0.0671 3,962.20 265.82 4 2,030.20 closed
2026-05-14 20:38 0.0671 0.0672 0.0671 0.0671 15,897.80 1,067.22 11 8,643.10 closed
2026-05-14 20:37 0.0672 0.0672 0.0670 0.0671 113,547.80 7,625.38 45 35,624.40 closed
2026-05-14 20:36 0.0672 0.0672 0.0672 0.0672 8,457.40 568.56 10 7,951.20 closed
2026-05-14 20:35 0.0672 0.0673 0.0672 0.0673 495.80 33.34 2 0.00 closed
2026-05-14 20:34 0.0673 0.0673 0.0672 0.0672 2,413.60 162.32 4 1,928.50 closed
2026-05-14 20:33 0.0673 0.0673 0.0673 0.0673 9,570.60 643.87 8 5,549.20 closed
2026-05-14 20:32 0.0673 0.0673 0.0673 0.0673 3,831.80 257.83 5 3,171.60 closed
2026-05-14 20:31 0.0672 0.0673 0.0672 0.0673 14,299.00 962.40 10 13,658.20 closed
2026-05-14 20:30 0.0673 0.0673 0.0672 0.0673 3,540.10 238.10 4 2,789.80 closed
2026-05-14 20:29 0.0672 0.0672 0.0672 0.0672 711.20 47.81 3 0.00 closed
2026-05-14 20:28 0.0672 0.0673 0.0672 0.0672 7,037.30 473.13 8 3,645.00 closed
2026-05-14 20:27 0.0673 0.0673 0.0672 0.0672 16,292.00 1,095.23 19 9,441.60 closed