← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 10:26 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 10:25 0.0661 0.0661 0.0661 0.0661 1,215.00 80.25 1 1,215.00 closed
2026-05-14 10:24 0.0660 0.0661 0.0660 0.0661 9,898.00 653.68 4 9,898.00 closed
2026-05-14 10:23 0.0661 0.0661 0.0661 0.0661 800.00 52.84 1 0.00 closed
2026-05-14 10:22 0.0661 0.0661 0.0661 0.0661 1,040.00 68.76 1 1,040.00 closed
2026-05-14 10:21 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 10:20 0.0662 0.0662 0.0662 0.0662 1,040.00 68.82 1 1,040.00 closed
2026-05-14 10:19 0.0662 0.0662 0.0662 0.0662 5,460.80 361.43 6 1,215.00 closed
2026-05-14 10:18 0.0662 0.0662 0.0662 0.0662 2,400.00 158.81 3 0.00 closed
2026-05-14 10:17 0.0661 0.0661 0.0661 0.0661 1,040.00 68.74 1 1,040.00 closed
2026-05-14 10:16 0.0661 0.0661 0.0661 0.0661 1,031.10 68.16 2 0.00 closed
2026-05-14 10:15 0.0661 0.0661 0.0661 0.0661 2,101.30 138.94 2 2,101.30 closed
2026-05-14 10:14 0.0661 0.0661 0.0661 0.0661 2,654.20 175.44 3 2,654.20 closed
2026-05-14 10:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 10:12 0.0663 0.0663 0.0662 0.0662 45,644.30 3,023.66 13 5,812.80 closed
2026-05-14 10:11 0.0661 0.0663 0.0661 0.0663 5,279.50 349.22 7 5,279.50 closed
2026-05-14 10:10 0.0660 0.0661 0.0660 0.0661 32,595.00 2,152.83 9 32,595.00 closed
2026-05-14 10:09 0.0660 0.0660 0.0660 0.0660 13,044.00 860.59 6 12,384.30 closed
2026-05-14 10:08 0.0660 0.0660 0.0659 0.0660 212,217.30 13,991.36 89 38,560.10 closed
2026-05-14 10:07 0.0660 0.0660 0.0660 0.0660 2,204.20 145.48 4 1,801.00 closed
2026-05-14 10:06 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 10:05 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 10:04 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 10:03 0.0661 0.0661 0.0661 0.0661 1,215.00 80.30 1 0.00 closed
2026-05-14 10:02 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 10:01 0.0662 0.0662 0.0662 0.0662 3,725.00 246.58 3 3,725.00 closed
2026-05-14 10:00 0.0661 0.0662 0.0661 0.0662 2,430.00 160.68 2 1,215.00 closed
2026-05-14 09:59 0.0662 0.0662 0.0662 0.0662 1,215.00 80.43 1 1,215.00 closed
2026-05-14 09:58 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:57 0.0662 0.0662 0.0662 0.0662 1,215.00 80.38 1 0.00 closed
2026-05-14 09:56 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 09:55 0.0661 0.0661 0.0661 0.0661 254.40 16.82 1 254.40 closed
2026-05-14 09:54 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 09:53 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 09:52 0.0661 0.0661 0.0661 0.0661 1,215.00 80.35 1 0.00 closed
2026-05-14 09:51 0.0661 0.0661 0.0661 0.0661 8,489.60 561.42 2 8,489.60 closed
2026-05-14 09:50 0.0662 0.0662 0.0662 0.0662 7,277.00 481.45 9 1,040.00 closed
2026-05-14 09:49 0.0662 0.0662 0.0662 0.0662 16,184.60 1,071.58 6 0.00 closed
2026-05-14 09:48 0.0663 0.0663 0.0663 0.0663 4,607.10 305.31 1 4,607.10 closed
2026-05-14 09:47 0.0662 0.0662 0.0662 0.0662 1,215.00 80.47 1 1,215.00 closed
2026-05-14 09:46 0.0662 0.0662 0.0662 0.0662 250.00 16.56 1 0.00 closed
2026-05-14 09:45 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:44 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:43 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 09:42 0.0662 0.0662 0.0662 0.0662 75.50 5.00 1 75.50 closed
2026-05-14 09:41 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 09:40 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 09:39 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 09:38 0.0661 0.0661 0.0661 0.0661 7,634.10 504.69 2 0.00 closed
2026-05-14 09:37 0.0661 0.0661 0.0661 0.0661 1,428.60 94.48 2 1,079.80 closed