← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 07:56 0.0665 0.0665 0.0665 0.0665 351.10 23.35 2 351.10 closed
2026-05-14 07:55 0.0665 0.0665 0.0665 0.0665 2,214.70 147.22 3 2,214.70 closed
2026-05-14 07:54 0.0665 0.0665 0.0665 0.0665 346.40 23.04 2 346.40 closed
2026-05-14 07:53 0.0665 0.0665 0.0665 0.0665 421.20 28.02 2 421.20 closed
2026-05-14 07:52 0.0665 0.0665 0.0665 0.0665 483.50 32.17 2 483.50 closed
2026-05-14 07:51 0.0665 0.0665 0.0665 0.0665 487.00 32.38 2 487.00 closed
2026-05-14 07:50 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 07:49 0.0665 0.0665 0.0665 0.0665 4,505.10 299.45 3 1,489.90 closed
2026-05-14 07:48 0.0665 0.0665 0.0665 0.0665 37,634.00 2,501.93 8 32,860.70 closed
2026-05-14 07:47 0.0665 0.0665 0.0664 0.0664 6,665.60 442.90 8 4,650.60 closed
2026-05-14 07:46 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 07:45 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 07:44 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 07:43 0.0665 0.0665 0.0665 0.0665 1,840.00 122.38 2 1,040.00 closed
2026-05-14 07:42 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 07:41 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 07:40 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 07:39 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 07:38 0.0665 0.0666 0.0665 0.0666 3,052.60 203.13 3 1,837.60 closed
2026-05-14 07:37 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 07:36 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 07:35 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 07:34 0.0665 0.0665 0.0665 0.0665 1,580.00 105.13 2 0.00 closed
2026-05-14 07:33 0.0666 0.0666 0.0666 0.0666 4,778.70 318.08 5 2,262.50 closed
2026-05-14 07:32 0.0664 0.0665 0.0664 0.0665 7,307.60 485.87 7 7,046.80 closed
2026-05-14 07:31 0.0664 0.0664 0.0664 0.0664 302.80 20.11 2 151.40 closed
2026-05-14 07:30 0.0664 0.0664 0.0664 0.0664 329.00 21.85 2 164.50 closed
2026-05-14 07:29 0.0664 0.0664 0.0664 0.0664 1,976.70 131.32 7 386.30 closed
2026-05-14 07:28 0.0665 0.0665 0.0665 0.0665 86,431.90 5,743.42 8 82,085.30 closed
2026-05-14 07:27 0.0665 0.0665 0.0665 0.0665 225.50 14.99 1 225.50 closed
2026-05-14 07:26 0.0665 0.0665 0.0664 0.0664 836.40 55.57 3 177.40 closed
2026-05-14 07:25 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 07:24 0.0664 0.0664 0.0664 0.0664 7,711.20 511.79 2 0.00 closed
2026-05-14 07:23 0.0664 0.0664 0.0664 0.0664 1,348.20 89.49 2 1,215.00 closed
2026-05-14 07:22 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 07:21 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 07:20 0.0663 0.0663 0.0663 0.0663 2,211.30 146.61 3 1,863.50 closed
2026-05-14 07:19 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 07:18 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 07:17 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 07:16 0.0663 0.0663 0.0663 0.0663 1,640.80 108.83 4 1,640.80 closed
2026-05-14 07:15 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 07:14 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 07:13 0.0664 0.0664 0.0663 0.0663 2,056.00 136.43 4 1,256.00 closed
2026-05-14 07:12 0.0663 0.0663 0.0663 0.0663 8,907.10 590.90 2 8,907.10 closed
2026-05-14 07:11 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-14 07:10 0.0664 0.0664 0.0664 0.0664 800.00 53.13 1 0.00 closed
2026-05-14 07:09 0.0665 0.0665 0.0664 0.0664 49,585.50 3,292.85 25 8,211.00 closed
2026-05-14 07:08 0.0665 0.0665 0.0665 0.0665 25,914.90 1,722.27 13 23,899.90 closed
2026-05-14 07:07 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed