← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 05:26 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:25 0.0665 0.0665 0.0665 0.0665 1,173.60 78.09 2 0.00 closed
2026-05-14 05:24 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:23 0.0665 0.0665 0.0665 0.0665 1,215.00 80.82 2 0.00 closed
2026-05-14 05:22 0.0665 0.0665 0.0665 0.0665 17,603.30 1,170.85 26 0.00 closed
2026-05-14 05:21 0.0665 0.0665 0.0665 0.0665 6,665.60 443.18 6 0.00 closed
2026-05-14 05:20 0.0664 0.0665 0.0664 0.0665 2,430.00 161.45 2 0.00 closed
2026-05-14 05:19 0.0664 0.0664 0.0664 0.0664 5,198.90 345.26 4 3,983.90 closed
2026-05-14 05:18 0.0664 0.0664 0.0664 0.0664 1,244.60 82.68 1 0.00 closed
2026-05-14 05:17 0.0664 0.0665 0.0664 0.0665 4,599.40 305.59 5 2,085.10 closed
2026-05-14 05:16 0.0664 0.0664 0.0664 0.0664 23,199.60 1,541.07 12 23,199.60 closed
2026-05-14 05:15 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:14 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:13 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:12 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:11 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:10 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:09 0.0665 0.0665 0.0665 0.0665 100.00 6.65 1 100.00 closed
2026-05-14 05:08 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:07 0.0665 0.0665 0.0665 0.0665 3,261.90 216.88 2 0.00 closed
2026-05-14 05:06 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:05 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:04 0.0665 0.0665 0.0665 0.0665 1,215.00 80.83 1 1,215.00 closed
2026-05-14 05:03 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:02 0.0665 0.0665 0.0665 0.0665 1,963.20 130.58 2 0.00 closed
2026-05-14 05:01 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 05:00 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 04:59 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 04:58 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 04:57 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 04:56 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 04:55 0.0665 0.0665 0.0665 0.0665 150.30 9.99 2 0.00 closed
2026-05-14 04:54 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-05-14 04:53 0.0665 0.0665 0.0665 0.0665 150.40 10.00 2 0.00 closed
2026-05-14 04:52 0.0665 0.0665 0.0664 0.0664 150.40 9.99 2 0.00 closed
2026-05-14 04:51 0.0665 0.0665 0.0664 0.0664 8,985.40 596.93 4 0.00 closed
2026-05-14 04:50 0.0665 0.0665 0.0664 0.0664 4,069.10 270.46 4 0.00 closed
2026-05-14 04:49 0.0664 0.0665 0.0664 0.0665 16,780.20 1,114.99 15 12,184.80 closed
2026-05-14 04:48 0.0663 0.0664 0.0663 0.0664 63,084.70 4,187.96 22 62,934.10 closed
2026-05-14 04:47 0.0663 0.0664 0.0663 0.0663 44,995.80 2,985.11 17 30,103.00 closed
2026-05-14 04:46 0.0663 0.0664 0.0663 0.0663 46,102.80 3,057.10 26 7,850.70 closed
2026-05-14 04:45 0.0662 0.0663 0.0662 0.0662 2,584.00 171.18 5 0.00 closed
2026-05-14 04:44 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-14 04:43 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-14 04:42 0.0663 0.0663 0.0662 0.0662 150.80 9.99 2 0.00 closed
2026-05-14 04:41 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-14 04:40 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-14 04:39 0.0663 0.0663 0.0663 0.0663 2,120.80 140.60 4 1,970.00 closed
2026-05-14 04:38 0.0663 0.0663 0.0663 0.0663 150.80 9.99 2 0.00 closed
2026-05-14 04:37 0.0663 0.0663 0.0662 0.0662 150.80 9.99 2 0.00 closed