← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 04:36 0.0663 0.0663 0.0662 0.0662 150.80 9.99 2 0.00 closed
2026-05-14 04:35 0.0662 0.0663 0.0662 0.0663 8,040.80 533.05 9 6,675.00 closed
2026-05-14 04:34 0.0663 0.0663 0.0662 0.0662 11,772.80 779.69 8 2,399.50 closed
2026-05-14 04:33 0.0662 0.0663 0.0662 0.0663 2,150.90 142.51 4 2,000.00 closed
2026-05-14 04:32 0.0661 0.0662 0.0661 0.0662 11,463.40 758.15 7 11,312.30 closed
2026-05-14 04:31 0.0662 0.0662 0.0661 0.0661 348.00 23.02 4 103.70 closed
2026-05-14 04:30 0.0662 0.0662 0.0662 0.0662 151.00 9.99 2 0.00 closed
2026-05-14 04:29 0.0662 0.0662 0.0662 0.0662 151.00 9.99 2 0.00 closed
2026-05-14 04:28 0.0662 0.0662 0.0662 0.0662 328.20 21.72 3 177.20 closed
2026-05-14 04:27 0.0662 0.0662 0.0662 0.0662 151.00 9.99 2 0.00 closed
2026-05-14 04:26 0.0662 0.0662 0.0662 0.0662 151.00 9.99 2 0.00 closed
2026-05-14 04:25 0.0662 0.0662 0.0662 0.0662 151.00 9.99 2 0.00 closed
2026-05-14 04:24 0.0661 0.0661 0.0661 0.0661 151.10 9.99 2 0.00 closed
2026-05-14 04:23 0.0661 0.0661 0.0661 0.0661 151.10 9.99 2 0.00 closed
2026-05-14 04:22 0.0662 0.0662 0.0661 0.0661 151.00 9.99 2 0.00 closed
2026-05-14 04:21 0.0662 0.0662 0.0662 0.0662 1,366.00 90.44 3 1,215.00 closed
2026-05-14 04:20 0.0662 0.0662 0.0662 0.0662 150.90 9.99 2 0.00 closed
2026-05-14 04:19 0.0663 0.0663 0.0663 0.0663 25,135.60 1,666.69 18 6,352.70 closed
2026-05-14 04:18 0.0663 0.0663 0.0663 0.0663 302.30 20.04 3 151.50 closed
2026-05-14 04:17 0.0662 0.0663 0.0662 0.0663 150.90 9.99 2 0.00 closed
2026-05-14 04:16 0.0662 0.0662 0.0662 0.0662 150.90 9.99 2 0.00 closed
2026-05-14 04:15 0.0662 0.0663 0.0662 0.0662 14,877.00 985.41 5 1,827.60 closed
2026-05-14 04:14 0.0662 0.0662 0.0662 0.0662 248.90 16.48 3 0.00 closed
2026-05-14 04:13 0.0662 0.0662 0.0662 0.0662 151.00 9.99 2 0.00 closed
2026-05-14 04:12 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-05-14 04:11 0.0662 0.0662 0.0662 0.0662 1,366.00 90.41 3 0.00 closed
2026-05-14 04:10 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-05-14 04:09 0.0663 0.0663 0.0662 0.0662 31,071.50 2,058.97 16 3,639.00 closed
2026-05-14 04:08 0.0662 0.0663 0.0662 0.0663 880.60 58.34 5 729.80 closed
2026-05-14 04:07 0.0661 0.0662 0.0661 0.0662 351.10 23.22 3 0.00 closed
2026-05-14 04:06 0.0661 0.0661 0.0661 0.0661 677.80 44.79 3 350.40 closed
2026-05-14 04:05 0.0659 0.0659 0.0659 0.0659 894.50 58.98 2 894.50 closed
2026-05-14 04:04 0.0659 0.0659 0.0659 0.0659 1,215.00 80.07 1 1,215.00 closed
2026-05-14 04:03 0.0659 0.0660 0.0659 0.0660 15,005.30 989.32 9 10,145.30 closed
2026-05-14 04:02 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 04:01 0.0658 0.0658 0.0658 0.0658 1,215.00 80.00 2 1,215.00 closed
2026-05-14 04:00 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 03:59 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 03:58 0.0657 0.0658 0.0657 0.0658 7,225.00 475.24 4 7,225.00 closed
2026-05-14 03:57 0.0658 0.0658 0.0658 0.0658 1,736.30 114.20 3 1,736.30 closed
2026-05-14 03:56 0.0658 0.0658 0.0658 0.0658 684.20 45.01 4 342.10 closed
2026-05-14 03:55 0.0659 0.0659 0.0658 0.0658 10,248.10 674.69 10 161.80 closed
2026-05-14 03:54 0.0658 0.0659 0.0658 0.0659 2,273.00 149.65 2 0.00 closed
2026-05-14 03:53 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 03:52 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 03:51 0.0658 0.0658 0.0658 0.0658 1,215.00 79.91 1 1,215.00 closed
2026-05-14 03:50 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-05-14 03:49 0.0657 0.0657 0.0657 0.0657 41,059.40 2,698.24 24 30,799.20 closed
2026-05-14 03:48 0.0658 0.0658 0.0657 0.0658 67,229.20 4,421.11 28 60,000.00 closed
2026-05-14 03:47 0.0658 0.0658 0.0658 0.0658 350.70 23.07 1 0.00 closed