← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 02:56 0.0663 0.0663 0.0663 0.0663 800.00 53.01 1 0.00 closed
2026-05-14 02:55 0.0664 0.0664 0.0663 0.0663 4,177.60 277.18 4 1,178.50 closed
2026-05-14 02:54 0.0663 0.0663 0.0663 0.0663 36,272.20 2,404.92 14 32,627.20 closed
2026-05-14 02:53 0.0662 0.0662 0.0662 0.0662 7,177.60 475.04 8 7,177.60 closed
2026-05-14 02:52 0.0662 0.0662 0.0662 0.0662 7,825.80 518.13 7 4,595.80 closed
2026-05-14 02:51 0.0662 0.0662 0.0662 0.0662 7,650.20 506.58 8 7,650.20 closed
2026-05-14 02:50 0.0663 0.0663 0.0662 0.0662 31,796.70 2,105.69 36 8,014.30 closed
2026-05-14 02:49 0.0663 0.0663 0.0663 0.0663 226.90 15.04 2 0.00 closed
2026-05-14 02:48 0.0664 0.0664 0.0663 0.0663 24,573.50 1,630.04 18 10,553.40 closed
2026-05-14 02:47 0.0665 0.0665 0.0664 0.0664 51,233.10 3,404.11 28 48,231.10 closed
2026-05-14 02:46 0.0665 0.0665 0.0665 0.0665 422.20 28.07 2 0.00 closed
2026-05-14 02:45 0.0665 0.0665 0.0665 0.0665 11,733.50 780.49 8 3,427.60 closed
2026-05-14 02:44 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 02:43 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 02:42 0.0665 0.0665 0.0665 0.0665 8,741.20 581.46 4 8,741.20 closed
2026-05-14 02:41 0.0665 0.0665 0.0665 0.0665 1,215.00 80.83 1 1,215.00 closed
2026-05-14 02:40 0.0666 0.0666 0.0665 0.0665 7,270.10 483.98 9 0.00 closed
2026-05-14 02:39 0.0666 0.0666 0.0666 0.0666 1,215.00 80.93 1 1,215.00 closed
2026-05-14 02:38 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 02:37 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 02:36 0.0667 0.0667 0.0667 0.0667 2,751.40 183.42 4 1,215.00 closed
2026-05-14 02:35 0.0667 0.0667 0.0667 0.0667 1,583.40 105.60 1 1,583.40 closed
2026-05-14 02:34 0.0667 0.0667 0.0667 0.0667 1,215.00 80.98 1 1,215.00 closed
2026-05-14 02:33 0.0667 0.0667 0.0667 0.0667 2,430.00 161.96 2 1,215.00 closed
2026-05-14 02:32 0.0667 0.0667 0.0667 0.0667 1,975.90 131.78 2 1,175.90 closed
2026-05-14 02:31 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 02:30 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 02:29 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 02:28 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 02:27 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 02:26 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 02:25 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 02:24 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 02:23 0.0667 0.0668 0.0667 0.0668 281.30 18.77 2 281.30 closed
2026-05-14 02:22 0.0668 0.0668 0.0668 0.0668 600.20 40.07 3 600.20 closed
2026-05-14 02:21 0.0668 0.0668 0.0668 0.0668 439.10 29.32 3 439.10 closed
2026-05-14 02:20 0.0667 0.0667 0.0667 0.0667 2,053.30 136.99 3 2,053.30 closed
2026-05-14 02:19 0.0667 0.0667 0.0667 0.0667 41,733.30 2,782.72 22 6,459.80 closed
2026-05-14 02:18 0.0667 0.0667 0.0667 0.0667 384.70 25.67 3 384.70 closed
2026-05-14 02:17 0.0667 0.0667 0.0667 0.0667 10,121.00 675.15 6 8,906.00 closed
2026-05-14 02:16 0.0668 0.0668 0.0668 0.0668 169.50 11.32 1 169.50 closed
2026-05-14 02:15 0.0667 0.0668 0.0667 0.0668 14,440.00 964.24 10 14,440.00 closed
2026-05-14 02:14 0.0667 0.0668 0.0667 0.0668 232.20 15.50 2 232.20 closed
2026-05-14 02:13 0.0668 0.0668 0.0668 0.0668 200.30 13.38 2 200.30 closed
2026-05-14 02:12 0.0668 0.0668 0.0668 0.0668 124.80 8.34 1 124.80 closed
2026-05-14 02:11 0.0669 0.0669 0.0668 0.0668 388.50 25.97 3 388.50 closed
2026-05-14 02:10 0.0668 0.0669 0.0668 0.0669 245.20 16.39 2 245.20 closed
2026-05-14 02:09 0.0668 0.0668 0.0668 0.0668 6,485.20 433.41 2 132.10 closed
2026-05-14 02:08 0.0669 0.0669 0.0668 0.0668 231.30 15.46 2 231.30 closed
2026-05-14 02:07 0.0668 0.0668 0.0668 0.0668 7,856.70 524.99 4 549.90 closed