← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 00:26 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 00:25 0.0669 0.0669 0.0669 0.0669 1,040.00 69.52 1 1,040.00 closed
2026-05-14 00:24 0.0669 0.0669 0.0668 0.0668 17,451.70 1,166.36 8 1,561.80 closed
2026-05-14 00:23 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 00:22 0.0669 0.0669 0.0668 0.0669 31,761.50 2,124.08 18 2,080.00 closed
2026-05-14 00:21 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 00:20 0.0670 0.0670 0.0669 0.0669 3,615.00 242.13 4 0.00 closed
2026-05-14 00:19 0.0670 0.0670 0.0670 0.0670 4,847.90 324.93 4 4,047.90 closed
2026-05-14 00:18 0.0671 0.0671 0.0671 0.0671 27,952.60 1,876.06 15 0.00 closed
2026-05-14 00:17 0.0672 0.0672 0.0672 0.0672 96.70 6.49 1 0.00 closed
2026-05-14 00:16 0.0671 0.0672 0.0671 0.0672 1,840.00 123.55 3 1,040.00 closed
2026-05-14 00:15 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 00:14 0.0671 0.0671 0.0671 0.0671 800.00 53.66 1 0.00 closed
2026-05-14 00:13 0.0671 0.0671 0.0671 0.0671 1,809.40 121.33 2 1,009.40 closed
2026-05-14 00:12 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 00:11 0.0671 0.0671 0.0670 0.0671 23,529.20 1,577.54 10 1,040.00 closed
2026-05-14 00:10 0.0671 0.0671 0.0671 0.0671 408.00 27.37 1 0.00 closed
2026-05-14 00:09 0.0672 0.0672 0.0671 0.0671 41,706.20 2,799.39 16 13,109.70 closed
2026-05-14 00:08 0.0671 0.0672 0.0671 0.0672 2,001.70 134.39 7 1,786.10 closed
2026-05-14 00:07 0.0670 0.0671 0.0670 0.0671 2,720.10 182.36 5 149.00 closed
2026-05-14 00:06 0.0670 0.0670 0.0670 0.0670 13,501.70 904.72 5 13,501.70 closed
2026-05-14 00:05 0.0669 0.0669 0.0669 0.0669 1,525.10 102.02 2 0.00 closed
2026-05-14 00:04 0.0668 0.0669 0.0668 0.0669 765.40 51.15 2 532.20 closed
2026-05-14 00:03 0.0668 0.0668 0.0668 0.0668 1,840.00 122.87 2 1,040.00 closed
2026-05-14 00:02 0.0668 0.0668 0.0668 0.0668 2,461.00 164.35 3 2,461.00 closed
2026-05-14 00:01 0.0669 0.0669 0.0668 0.0668 12,016.30 803.17 6 0.00 closed
2026-05-14 00:00 0.0668 0.0668 0.0667 0.0668 11,906.40 794.97 13 10,306.40 closed
2026-05-13 23:59 0.0668 0.0668 0.0668 0.0668 800.00 53.42 1 0.00 closed
2026-05-13 23:58 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 23:57 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 23:56 0.0668 0.0668 0.0668 0.0668 1,289.80 86.16 3 0.00 closed
2026-05-13 23:55 0.0668 0.0668 0.0668 0.0668 10,635.50 710.65 8 100.00 closed
2026-05-13 23:54 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-13 23:53 0.0668 0.0668 0.0668 0.0668 949.60 63.41 3 0.00 closed
2026-05-13 23:52 0.0667 0.0668 0.0667 0.0668 49,584.00 3,309.35 12 48,257.10 closed
2026-05-13 23:51 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 23:50 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 23:49 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 23:48 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 23:47 0.0667 0.0667 0.0667 0.0667 2,880.00 192.06 3 2,080.00 closed
2026-05-13 23:46 0.0667 0.0667 0.0667 0.0667 1,788.10 119.25 2 988.10 closed
2026-05-13 23:45 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 23:44 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 23:43 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-05-13 23:42 0.0667 0.0668 0.0667 0.0668 149.80 10.00 2 0.00 closed
2026-05-13 23:41 0.0667 0.0668 0.0667 0.0668 149.70 9.99 2 0.00 closed
2026-05-13 23:40 0.0668 0.0668 0.0667 0.0667 7,864.80 524.90 3 0.00 closed
2026-05-13 23:39 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 23:38 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 23:37 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed