← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 23:36 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 23:35 0.0668 0.0668 0.0667 0.0667 278.00 18.56 3 128.20 closed
2026-05-13 23:34 0.0667 0.0667 0.0667 0.0667 2,631.30 175.55 4 1,341.40 closed
2026-05-13 23:33 0.0667 0.0667 0.0667 0.0667 685.90 45.74 5 610.90 closed
2026-05-13 23:32 0.0667 0.0667 0.0667 0.0667 155.30 10.36 1 155.30 closed
2026-05-13 23:31 0.0667 0.0667 0.0667 0.0667 771.70 51.47 3 771.70 closed
2026-05-13 23:30 0.0667 0.0668 0.0667 0.0667 4,165.50 277.95 7 364.80 closed
2026-05-13 23:29 0.0666 0.0667 0.0666 0.0667 1,851.80 123.32 4 636.80 closed
2026-05-13 23:28 0.0667 0.0667 0.0667 0.0667 20,265.20 1,351.70 9 737.90 closed
2026-05-13 23:27 0.0667 0.0667 0.0667 0.0667 1,817.20 121.22 5 1,742.30 closed
2026-05-13 23:26 0.0668 0.0668 0.0667 0.0667 683.40 45.62 4 533.70 closed
2026-05-13 23:25 0.0667 0.0668 0.0667 0.0667 1,037.00 69.21 5 887.20 closed
2026-05-13 23:24 0.0667 0.0667 0.0667 0.0667 478.50 31.93 3 328.70 closed
2026-05-13 23:23 0.0668 0.0668 0.0667 0.0667 24,126.90 1,610.28 24 12,067.40 closed
2026-05-13 23:22 0.0667 0.0667 0.0667 0.0667 742.20 49.52 5 428.70 closed
2026-05-13 23:21 0.0667 0.0667 0.0667 0.0667 534.10 35.64 4 384.30 closed
2026-05-13 23:20 0.0667 0.0667 0.0667 0.0667 438.80 29.28 3 289.00 closed
2026-05-13 23:19 0.0667 0.0667 0.0667 0.0667 835.70 55.77 5 685.90 closed
2026-05-13 23:18 0.0668 0.0668 0.0668 0.0668 632.90 42.26 4 483.30 closed
2026-05-13 23:17 0.0668 0.0668 0.0667 0.0667 357.80 23.89 3 208.10 closed
2026-05-13 23:16 0.0668 0.0668 0.0667 0.0668 762.20 50.87 5 612.40 closed
2026-05-13 23:15 0.0668 0.0668 0.0667 0.0668 4,789.10 319.62 9 1,559.10 closed
2026-05-13 23:14 0.0668 0.0668 0.0668 0.0668 703.20 46.96 5 553.50 closed
2026-05-13 23:13 0.0668 0.0668 0.0668 0.0668 856.70 57.21 5 707.10 closed
2026-05-13 23:12 0.0668 0.0668 0.0668 0.0668 922.70 61.61 4 773.00 closed
2026-05-13 23:11 0.0668 0.0668 0.0668 0.0668 787.90 52.62 5 638.30 closed
2026-05-13 23:10 0.0668 0.0668 0.0668 0.0668 597.60 39.91 4 448.00 closed
2026-05-13 23:09 0.0668 0.0669 0.0668 0.0668 12,374.50 827.12 8 1,158.00 closed
2026-05-13 23:08 0.0667 0.0668 0.0667 0.0667 10,687.60 713.13 9 10,537.90 closed
2026-05-13 23:07 0.0667 0.0667 0.0667 0.0667 923.30 61.57 3 923.30 closed
2026-05-13 23:06 0.0667 0.0667 0.0667 0.0667 630.80 42.04 1 630.80 closed
2026-05-13 23:05 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 23:04 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 23:03 0.0666 0.0666 0.0666 0.0666 107.00 7.13 1 107.00 closed
2026-05-13 23:02 0.0667 0.0667 0.0666 0.0667 179,952.40 11,990.47 20 176,722.40 closed
2026-05-13 23:01 0.0667 0.0667 0.0667 0.0667 1,395.80 93.09 3 180.80 closed
2026-05-13 23:00 0.0666 0.0667 0.0666 0.0667 1,968.70 131.20 5 1,968.70 closed
2026-05-13 22:59 0.0666 0.0666 0.0666 0.0666 157.30 10.48 1 157.30 closed
2026-05-13 22:58 0.0666 0.0666 0.0666 0.0666 148.00 9.85 1 148.00 closed
2026-05-13 22:57 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-13 22:56 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-13 22:55 0.0665 0.0665 0.0665 0.0665 7,556.30 502.78 4 7,556.30 closed
2026-05-13 22:54 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 22:53 0.0667 0.0667 0.0666 0.0666 24,993.90 1,666.08 2 0.00 closed
2026-05-13 22:52 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 22:51 0.0667 0.0667 0.0667 0.0667 1,549.80 103.30 2 1,549.80 closed
2026-05-13 22:50 0.0666 0.0666 0.0666 0.0666 1,215.00 80.96 1 1,215.00 closed
2026-05-13 22:49 0.0666 0.0666 0.0666 0.0666 216.50 14.41 1 0.00 closed
2026-05-13 22:48 0.0667 0.0667 0.0666 0.0666 3,230.00 215.23 3 1,215.00 closed
2026-05-13 22:47 0.0667 0.0667 0.0667 0.0667 165.20 11.02 1 0.00 closed