← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 21:56 0.0666 0.0666 0.0666 0.0666 75.60 5.04 1 0.00 closed
2026-05-13 21:55 0.0667 0.0667 0.0667 0.0667 15,942.00 1,063.62 7 1,040.00 closed
2026-05-13 21:54 0.0667 0.0668 0.0667 0.0668 16,733.60 1,117.03 6 11,781.20 closed
2026-05-13 21:53 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 21:52 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 21:51 0.0668 0.0668 0.0668 0.0668 419.20 27.98 1 0.00 closed
2026-05-13 21:50 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 21:49 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 21:48 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 21:47 0.0667 0.0667 0.0667 0.0667 9,750.30 650.35 1 9,750.30 closed
2026-05-13 21:46 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 21:45 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 21:44 0.0667 0.0667 0.0667 0.0667 14,591.50 973.20 6 3,057.90 closed
2026-05-13 21:43 0.0667 0.0667 0.0667 0.0667 179.80 12.00 1 179.80 closed
2026-05-13 21:42 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 21:41 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 21:40 0.0668 0.0668 0.0668 0.0668 291.40 19.45 1 291.40 closed
2026-05-13 21:39 0.0668 0.0668 0.0668 0.0668 1,196.10 79.84 2 998.50 closed
2026-05-13 21:38 0.0667 0.0667 0.0667 0.0667 1,635.60 109.11 1 0.00 closed
2026-05-13 21:37 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 21:36 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 21:35 0.0667 0.0667 0.0667 0.0667 9,309.60 620.97 3 9,309.60 closed
2026-05-13 21:34 0.0667 0.0667 0.0667 0.0667 9,728.60 648.63 7 7,113.60 closed
2026-05-13 21:33 0.0667 0.0667 0.0667 0.0667 8,832.40 589.04 5 0.00 closed
2026-05-13 21:32 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 21:31 0.0668 0.0668 0.0668 0.0668 255.00 17.02 1 255.00 closed
2026-05-13 21:30 0.0667 0.0667 0.0667 0.0667 1,996.60 133.18 2 1,996.60 closed
2026-05-13 21:29 0.0667 0.0667 0.0667 0.0667 623.00 41.54 3 0.00 closed
2026-05-13 21:28 0.0667 0.0667 0.0667 0.0667 1,468.20 97.96 1 1,468.20 closed
2026-05-13 21:27 0.0668 0.0668 0.0667 0.0667 6,321.60 421.97 7 4,823.30 closed
2026-05-13 21:26 0.0668 0.0668 0.0668 0.0668 7,785.10 519.96 5 300.80 closed
2026-05-13 21:25 0.0668 0.0668 0.0668 0.0668 4,495.70 300.27 3 4,495.70 closed
2026-05-13 21:24 0.0668 0.0668 0.0668 0.0668 1,164.30 77.72 1 1,164.30 closed
2026-05-13 21:23 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 21:22 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 21:21 0.0669 0.0669 0.0668 0.0668 1,624.50 108.61 4 1,549.50 closed
2026-05-13 21:20 0.0669 0.0669 0.0669 0.0669 822.00 54.98 1 822.00 closed
2026-05-13 21:19 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 21:18 0.0669 0.0669 0.0669 0.0669 998.10 66.74 1 998.10 closed
2026-05-13 21:17 0.0669 0.0669 0.0669 0.0669 2,995.20 200.24 3 2,995.20 closed
2026-05-13 21:16 0.0669 0.0669 0.0669 0.0669 998.60 66.76 1 998.60 closed
2026-05-13 21:15 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-13 21:14 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-13 21:13 0.0670 0.0671 0.0669 0.0670 113,214.80 7,587.17 44 110,187.80 closed
2026-05-13 21:12 0.0669 0.0669 0.0669 0.0669 3,000.10 200.74 3 3,000.10 closed
2026-05-13 21:11 0.0669 0.0669 0.0668 0.0669 22,240.10 1,487.08 37 4,737.50 closed
2026-05-13 21:10 0.0669 0.0669 0.0669 0.0669 19,288.30 1,290.27 16 2,997.20 closed
2026-05-13 21:09 0.0669 0.0669 0.0669 0.0669 8,334.10 557.17 6 2,001.10 closed
2026-05-13 21:08 0.0669 0.0669 0.0669 0.0669 2,001.60 133.88 3 2,001.60 closed
2026-05-13 21:07 0.0669 0.0669 0.0669 0.0669 4,991.20 333.94 3 2,002.20 closed