← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 20:16 0.0671 0.0671 0.0671 0.0671 202.80 13.62 2 0.00 closed
2026-05-13 20:15 0.0672 0.0672 0.0672 0.0672 4,477.00 300.81 1 0.00 closed
2026-05-13 20:14 0.0672 0.0672 0.0672 0.0672 1,164.30 78.28 1 0.00 closed
2026-05-13 20:13 0.0672 0.0672 0.0672 0.0672 118.80 7.99 1 0.00 closed
2026-05-13 20:12 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-13 20:11 0.0672 0.0673 0.0672 0.0673 17,520.60 1,179.05 16 4,907.20 closed
2026-05-13 20:10 0.0672 0.0672 0.0672 0.0672 575.70 38.67 3 469.40 closed
2026-05-13 20:09 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:08 0.0671 0.0671 0.0671 0.0671 1,164.30 78.08 1 1,164.30 closed
2026-05-13 20:07 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-13 20:06 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-13 20:05 0.0670 0.0670 0.0670 0.0670 2,714.50 181.85 2 212.70 closed
2026-05-13 20:04 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:03 0.0671 0.0671 0.0671 0.0671 9,688.80 649.75 6 7,633.00 closed
2026-05-13 20:02 0.0671 0.0671 0.0671 0.0671 1,586.70 106.40 2 0.00 closed
2026-05-13 20:01 0.0671 0.0671 0.0671 0.0671 3,877.20 260.15 5 3,707.00 closed
2026-05-13 20:00 0.0670 0.0670 0.0670 0.0670 19,211.40 1,287.06 9 7,580.50 closed
2026-05-13 19:59 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 19:58 0.0669 0.0669 0.0669 0.0669 844.50 56.50 1 0.00 closed
2026-05-13 19:57 0.0669 0.0669 0.0669 0.0669 557.20 37.29 1 0.00 closed
2026-05-13 19:56 0.0669 0.0669 0.0669 0.0669 416.50 27.86 1 416.50 closed
2026-05-13 19:55 0.0669 0.0669 0.0669 0.0669 1,916.90 128.22 3 1,916.90 closed
2026-05-13 19:54 0.0669 0.0669 0.0669 0.0669 5,368.90 359.08 4 5,368.90 closed
2026-05-13 19:53 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 19:52 0.0669 0.0669 0.0669 0.0669 647.00 43.27 2 0.00 closed
2026-05-13 19:51 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 19:50 0.0668 0.0668 0.0668 0.0668 20,664.10 1,380.15 11 0.00 closed
2026-05-13 19:49 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 19:48 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 19:47 0.0670 0.0670 0.0669 0.0669 5,259.60 352.05 2 0.00 closed
2026-05-13 19:46 0.0670 0.0670 0.0670 0.0670 4,568.30 305.85 1 0.00 closed
2026-05-13 19:45 0.0669 0.0670 0.0669 0.0670 202,797.40 13,581.11 68 140,701.90 closed
2026-05-13 19:44 0.0668 0.0668 0.0668 0.0668 162.10 10.83 1 0.00 closed
2026-05-13 19:43 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 19:42 0.0669 0.0669 0.0669 0.0669 2,506.90 167.64 1 2,506.90 closed
2026-05-13 19:41 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 19:40 0.0669 0.0669 0.0669 0.0669 1,037.20 69.37 2 345.50 closed
2026-05-13 19:39 0.0670 0.0670 0.0669 0.0669 1,388.70 92.95 2 224.40 closed
2026-05-13 19:38 0.0669 0.0669 0.0669 0.0669 862.10 57.66 1 0.00 closed
2026-05-13 19:37 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 19:36 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 19:35 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 19:34 0.0668 0.0668 0.0668 0.0668 158.60 10.60 1 0.00 closed
2026-05-13 19:33 0.0668 0.0668 0.0668 0.0668 1,197.40 80.02 2 1,000.00 closed
2026-05-13 19:32 0.0668 0.0668 0.0668 0.0668 419.70 28.03 4 223.90 closed
2026-05-13 19:31 0.0667 0.0668 0.0667 0.0668 306.30 20.45 3 149.60 closed
2026-05-13 19:30 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 19:29 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 19:28 0.0667 0.0667 0.0667 0.0667 5,344.30 356.34 3 0.00 closed
2026-05-13 19:27 0.0667 0.0667 0.0667 0.0667 238.30 15.89 1 238.30 closed