← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 18:36 0.0672 0.0672 0.0671 0.0671 1,264.30 84.86 2 100.00 closed
2026-05-13 18:35 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-13 18:34 0.0672 0.0672 0.0672 0.0672 3,852.00 258.70 3 3,852.00 closed
2026-05-13 18:33 0.0672 0.0672 0.0672 0.0672 1,164.30 78.21 1 1,164.30 closed
2026-05-13 18:32 0.0671 0.0672 0.0671 0.0672 31,530.40 2,117.28 15 31,530.40 closed
2026-05-13 18:31 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-13 18:30 0.0672 0.0672 0.0672 0.0672 730.00 49.05 1 0.00 closed
2026-05-13 18:29 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-13 18:28 0.0672 0.0672 0.0672 0.0672 90.40 6.07 1 90.40 closed
2026-05-13 18:27 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-13 18:26 0.0672 0.0672 0.0672 0.0672 7,291.60 490.14 1 7,291.60 closed
2026-05-13 18:25 0.0672 0.0672 0.0672 0.0672 1,165.00 78.25 1 1,165.00 closed
2026-05-13 18:24 0.0672 0.0672 0.0671 0.0671 11,891.20 798.38 7 0.00 closed
2026-05-13 18:23 0.0672 0.0672 0.0672 0.0672 1,331.90 89.44 2 1,040.00 closed
2026-05-13 18:22 0.0672 0.0672 0.0672 0.0672 1,464.20 98.44 2 1,464.20 closed
2026-05-13 18:21 0.0672 0.0672 0.0672 0.0672 10,290.10 691.50 7 10,290.10 closed
2026-05-13 18:20 0.0672 0.0672 0.0672 0.0672 1,519.00 102.05 1 0.00 closed
2026-05-13 18:19 0.0671 0.0671 0.0671 0.0671 16,769.20 1,125.61 6 16,769.20 closed
2026-05-13 18:18 0.0670 0.0670 0.0670 0.0670 1,080.00 72.39 1 0.00 closed
2026-05-13 18:17 0.0670 0.0670 0.0670 0.0670 2,328.60 156.03 2 0.00 closed
2026-05-13 18:16 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 18:15 0.0671 0.0671 0.0671 0.0671 505.00 33.89 1 0.00 closed
2026-05-13 18:14 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 18:13 0.0671 0.0671 0.0671 0.0671 748,299.50 50,210.80 71 9,346.50 closed
2026-05-13 18:12 0.0671 0.0671 0.0671 0.0671 8,709.80 584.52 3 0.00 closed
2026-05-13 18:11 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 18:10 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 18:09 0.0671 0.0671 0.0671 0.0671 1,311.20 88.01 1 0.00 closed
2026-05-13 18:08 0.0671 0.0671 0.0671 0.0671 13,731.20 921.40 7 1,089.20 closed
2026-05-13 18:07 0.0672 0.0672 0.0672 0.0672 7,751.20 520.49 3 7,751.20 closed
2026-05-13 18:06 0.0671 0.0671 0.0671 0.0671 110,759.30 7,431.96 18 0.00 closed
2026-05-13 18:05 0.0671 0.0671 0.0671 0.0671 4,140.10 277.79 3 4,140.10 closed
2026-05-13 18:04 0.0670 0.0671 0.0670 0.0671 5,746.70 385.45 9 5,746.70 closed
2026-05-13 18:03 0.0670 0.0670 0.0670 0.0670 7,496.50 502.49 1 0.00 closed
2026-05-13 18:02 0.0671 0.0671 0.0671 0.0671 1,066.60 71.55 2 1,066.60 closed
2026-05-13 18:01 0.0670 0.0670 0.0670 0.0670 68,160.50 4,566.73 11 68,160.50 closed
2026-05-13 18:00 0.0669 0.0669 0.0669 0.0669 415.80 27.81 2 0.00 closed
2026-05-13 17:59 0.0668 0.0668 0.0668 0.0668 3,080.10 205.82 4 100.00 closed
2026-05-13 17:58 0.0668 0.0668 0.0668 0.0668 15,202.50 1,015.69 8 12,935.50 closed
2026-05-13 17:57 0.0668 0.0668 0.0668 0.0668 167.30 11.17 1 0.00 closed
2026-05-13 17:56 0.0667 0.0667 0.0667 0.0667 1,793.70 119.70 3 1,626.40 closed
2026-05-13 17:55 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 17:54 0.0668 0.0668 0.0668 0.0668 121.60 8.12 1 121.60 closed
2026-05-13 17:53 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 17:52 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 17:51 0.0668 0.0668 0.0667 0.0667 12,845.30 857.66 8 6,091.00 closed
2026-05-13 17:50 0.0668 0.0668 0.0668 0.0668 23,502.60 1,569.57 14 4,251.80 closed
2026-05-13 17:49 0.0667 0.0667 0.0667 0.0667 3,136.10 209.06 2 3,136.10 closed
2026-05-13 17:48 0.0667 0.0667 0.0666 0.0667 19,724.80 1,314.98 15 11,104.00 closed
2026-05-13 17:47 0.0667 0.0668 0.0667 0.0667 11,632.90 776.14 5 1,164.20 closed