← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 16:56 0.0667 0.0667 0.0667 0.0667 469.30 31.31 1 0.00 closed
2026-05-13 16:55 0.0667 0.0667 0.0667 0.0667 1,540.70 102.72 3 0.00 closed
2026-05-13 16:54 0.0667 0.0667 0.0667 0.0667 1,945.10 129.67 2 0.00 closed
2026-05-13 16:53 0.0667 0.0667 0.0667 0.0667 15,677.50 1,045.78 10 13,968.40 closed
2026-05-13 16:52 0.0667 0.0667 0.0667 0.0667 202.50 13.50 1 0.00 closed
2026-05-13 16:51 0.0668 0.0668 0.0667 0.0668 23,115.20 1,542.89 10 0.00 closed
2026-05-13 16:50 0.0668 0.0668 0.0668 0.0668 1,351.40 90.21 3 187.10 closed
2026-05-13 16:49 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 16:48 0.0668 0.0668 0.0668 0.0668 5,224.50 349.16 4 175.40 closed
2026-05-13 16:47 0.0668 0.0668 0.0668 0.0668 1,164.30 77.82 1 0.00 closed
2026-05-13 16:46 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 16:45 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 16:44 0.0668 0.0668 0.0668 0.0668 20,187.50 1,348.76 10 655.50 closed
2026-05-13 16:43 0.0668 0.0669 0.0668 0.0669 31,001.30 2,071.77 15 31,001.30 closed
2026-05-13 16:42 0.0668 0.0668 0.0668 0.0668 1,164.30 77.79 2 0.00 closed
2026-05-13 16:41 0.0668 0.0668 0.0668 0.0668 5,532.60 369.71 6 5,200.00 closed
2026-05-13 16:40 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 16:39 0.0668 0.0668 0.0668 0.0668 9,453.10 631.13 5 0.00 closed
2026-05-13 16:38 0.0668 0.0668 0.0668 0.0668 6,560.80 438.12 4 0.00 closed
2026-05-13 16:37 0.0668 0.0668 0.0667 0.0667 1,416.10 94.52 2 251.80 closed
2026-05-13 16:36 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 16:35 0.0668 0.0668 0.0668 0.0668 518.70 34.64 2 0.00 closed
2026-05-13 16:34 0.0668 0.0668 0.0668 0.0668 3,068.10 204.97 6 1,514.20 closed
2026-05-13 16:33 0.0668 0.0668 0.0668 0.0668 14,566.70 973.14 14 12,233.50 closed
2026-05-13 16:32 0.0666 0.0668 0.0666 0.0668 116,715.50 7,793.81 51 90,006.70 closed
2026-05-13 16:31 0.0666 0.0666 0.0666 0.0666 18,982.90 1,263.80 17 4,827.70 closed
2026-05-13 16:30 0.0666 0.0666 0.0666 0.0666 941.10 62.68 1 941.10 closed
2026-05-13 16:29 0.0666 0.0666 0.0666 0.0666 24,258.60 1,615.09 19 15,011.30 closed
2026-05-13 16:28 0.0666 0.0666 0.0666 0.0666 38,720.30 2,578.23 70 9,473.70 closed
2026-05-13 16:27 0.0665 0.0666 0.0665 0.0666 8,471.40 563.31 8 4,709.70 closed
2026-05-13 16:26 0.0665 0.0665 0.0665 0.0665 18,844.50 1,253.12 15 14,396.60 closed
2026-05-13 16:25 0.0665 0.0665 0.0665 0.0665 1,040.00 69.17 1 1,040.00 closed
2026-05-13 16:24 0.0665 0.0666 0.0665 0.0665 15,775.50 1,049.59 15 10,788.50 closed
2026-05-13 16:23 0.0665 0.0665 0.0665 0.0665 1,887.00 125.52 2 1,887.00 closed
2026-05-13 16:22 0.0665 0.0666 0.0665 0.0666 10,686.30 711.23 4 3,052.70 closed
2026-05-13 16:21 0.0664 0.0665 0.0664 0.0665 7,741.20 514.42 11 6,576.90 closed
2026-05-13 16:20 0.0664 0.0664 0.0664 0.0664 944.90 62.72 2 944.90 closed
2026-05-13 16:19 0.0663 0.0664 0.0663 0.0664 7,312.40 485.25 8 6,148.10 closed
2026-05-13 16:18 0.0663 0.0663 0.0663 0.0663 4,848.80 321.50 6 4,848.80 closed
2026-05-13 16:17 0.0664 0.0664 0.0663 0.0663 10,943.80 726.25 5 264.20 closed
2026-05-13 16:16 0.0663 0.0663 0.0663 0.0663 12,106.80 802.69 5 217.50 closed
2026-05-13 16:15 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-13 16:14 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-13 16:13 0.0663 0.0663 0.0663 0.0663 5,147.70 341.24 5 4,938.70 closed
2026-05-13 16:12 0.0663 0.0663 0.0663 0.0663 1,560.30 103.39 4 396.00 closed
2026-05-13 16:11 0.0662 0.0663 0.0662 0.0663 20,419.60 1,352.58 13 11,496.30 closed
2026-05-13 16:10 0.0661 0.0662 0.0661 0.0662 4,988.90 330.23 8 1,561.30 closed
2026-05-13 16:09 0.0660 0.0661 0.0660 0.0661 13,294.40 878.11 17 12,620.10 closed
2026-05-13 16:08 0.0661 0.0661 0.0661 0.0661 8,839.50 584.56 5 364.90 closed
2026-05-13 16:07 0.0661 0.0661 0.0661 0.0661 4,187.50 276.69 2 0.00 closed