← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 14:26 0.0674 0.0675 0.0674 0.0675 12,391.70 836.10 7 12,243.40 closed
2026-05-13 14:25 0.0674 0.0674 0.0674 0.0674 17,040.50 1,148.50 11 10,891.80 closed
2026-05-13 14:24 0.0674 0.0674 0.0673 0.0673 3,312.70 223.15 5 3,164.30 closed
2026-05-13 14:23 0.0673 0.0673 0.0673 0.0673 9,737.20 655.65 8 8,779.90 closed
2026-05-13 14:22 0.0673 0.0673 0.0673 0.0673 3,504.20 235.80 6 3,355.60 closed
2026-05-13 14:21 0.0674 0.0674 0.0672 0.0673 54,313.40 3,654.75 35 3,487.00 closed
2026-05-13 14:20 0.0673 0.0674 0.0673 0.0674 148.40 9.99 2 0.00 closed
2026-05-13 14:19 0.0673 0.0673 0.0673 0.0673 148.60 10.00 2 0.00 closed
2026-05-13 14:18 0.0673 0.0673 0.0673 0.0673 2,884.80 194.08 5 2,736.20 closed
2026-05-13 14:17 0.0673 0.0674 0.0673 0.0673 13,567.20 913.81 10 9,925.90 closed
2026-05-13 14:16 0.0673 0.0673 0.0673 0.0673 9,776.70 657.65 5 1,000.00 closed
2026-05-13 14:15 0.0673 0.0674 0.0673 0.0674 1,312.70 88.44 3 0.00 closed
2026-05-13 14:14 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-13 14:13 0.0673 0.0674 0.0673 0.0674 4,845.40 326.34 5 4,559.80 closed
2026-05-13 14:12 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-13 14:11 0.0674 0.0674 0.0673 0.0673 3,804.10 256.28 5 0.00 closed
2026-05-13 14:10 0.0673 0.0674 0.0673 0.0673 58,917.20 3,967.08 20 41,973.20 closed
2026-05-13 14:09 0.0673 0.0673 0.0673 0.0673 148.60 10.00 2 0.00 closed
2026-05-13 14:08 0.0673 0.0673 0.0672 0.0672 9,898.10 665.49 9 9,749.50 closed
2026-05-13 14:07 0.0673 0.0673 0.0673 0.0673 24,174.90 1,627.41 15 24,026.30 closed
2026-05-13 14:06 0.0672 0.0673 0.0672 0.0673 6,099.60 410.43 5 5,951.00 closed
2026-05-13 14:05 0.0671 0.0673 0.0671 0.0673 36,852.60 2,477.39 31 33,968.00 closed
2026-05-13 14:04 0.0672 0.0672 0.0671 0.0672 33,384.30 2,241.15 13 22,745.00 closed
2026-05-13 14:03 0.0671 0.0671 0.0671 0.0671 3,810.40 255.67 5 3,660.00 closed
2026-05-13 14:02 0.0671 0.0672 0.0671 0.0671 16,396.50 1,100.14 19 13,699.50 closed
2026-05-13 14:01 0.0669 0.0671 0.0668 0.0671 211,951.50 14,201.55 87 25,276.70 closed
2026-05-13 14:00 0.0672 0.0672 0.0669 0.0669 233,990.40 15,687.36 86 137,726.00 closed
2026-05-13 13:59 0.0672 0.0672 0.0672 0.0672 62,251.00 4,183.61 22 30,470.10 closed
2026-05-13 13:58 0.0671 0.0672 0.0671 0.0672 38,876.20 2,610.90 28 6,896.50 closed
2026-05-13 13:57 0.0671 0.0672 0.0671 0.0672 46,953.20 3,152.72 15 33,267.20 closed
2026-05-13 13:56 0.0673 0.0673 0.0671 0.0671 237,139.80 15,952.21 88 38,926.80 closed
2026-05-13 13:55 0.0673 0.0673 0.0673 0.0673 32,920.60 2,215.74 11 0.00 closed
2026-05-13 13:54 0.0674 0.0674 0.0673 0.0673 73,687.50 4,959.68 43 9,483.10 closed
2026-05-13 13:53 0.0675 0.0675 0.0674 0.0674 1,312.60 88.52 3 0.00 closed
2026-05-13 13:52 0.0674 0.0675 0.0674 0.0675 30,148.20 2,033.20 7 30,000.00 closed
2026-05-13 13:51 0.0675 0.0675 0.0674 0.0674 5,643.70 380.47 5 148.10 closed
2026-05-13 13:50 0.0674 0.0674 0.0673 0.0673 148.40 10.00 2 0.00 closed
2026-05-13 13:49 0.0673 0.0674 0.0673 0.0674 4,619.90 311.30 5 0.00 closed
2026-05-13 13:48 0.0673 0.0674 0.0673 0.0674 131,157.70 8,832.25 36 128,949.70 closed
2026-05-13 13:47 0.0675 0.0675 0.0673 0.0674 93,386.60 6,296.07 64 65,944.00 closed
2026-05-13 13:46 0.0676 0.0676 0.0675 0.0675 26,400.70 1,783.75 24 17,368.30 closed
2026-05-13 13:45 0.0677 0.0677 0.0677 0.0677 10,563.00 715.02 6 7,427.80 closed
2026-05-13 13:44 0.0678 0.0678 0.0677 0.0677 847.60 57.42 3 0.00 closed
2026-05-13 13:43 0.0678 0.0678 0.0678 0.0678 100.30 6.80 1 0.00 closed
2026-05-13 13:42 0.0677 0.0678 0.0677 0.0678 41,766.50 2,829.75 23 32,296.60 closed
2026-05-13 13:41 0.0677 0.0678 0.0677 0.0677 4,589.60 310.82 7 1,989.50 closed
2026-05-13 13:40 0.0678 0.0678 0.0677 0.0678 14,009.50 949.52 7 13,595.30 closed
2026-05-13 13:39 0.0678 0.0678 0.0678 0.0678 5,808.40 393.72 6 1,164.30 closed
2026-05-13 13:38 0.0678 0.0678 0.0678 0.0678 3,408.70 231.01 1 0.00 closed
2026-05-13 13:37 0.0678 0.0679 0.0678 0.0679 1,901.30 128.98 4 1,165.10 closed