← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 12:46 0.0682 0.0682 0.0681 0.0681 3,712.90 252.98 5 146.60 closed
2026-05-13 12:45 0.0680 0.0682 0.0680 0.0682 151,818.50 10,351.71 58 110,140.60 closed
2026-05-13 12:44 0.0681 0.0681 0.0680 0.0680 10,185.00 693.00 4 254.80 closed
2026-05-13 12:43 0.0680 0.0680 0.0680 0.0680 2,457.50 167.04 4 79.60 closed
2026-05-13 12:42 0.0680 0.0680 0.0680 0.0680 4,509.40 306.63 2 4,509.40 closed
2026-05-13 12:41 0.0679 0.0680 0.0678 0.0680 24,968.00 1,693.95 13 362.70 closed
2026-05-13 12:40 0.0677 0.0678 0.0676 0.0678 178,113.40 12,057.50 68 139,654.00 closed
2026-05-13 12:39 0.0677 0.0679 0.0677 0.0678 11,785.10 799.17 9 5,036.00 closed
2026-05-13 12:38 0.0677 0.0678 0.0677 0.0678 120,805.00 8,183.60 79 107,547.50 closed
2026-05-13 12:37 0.0681 0.0681 0.0677 0.0677 181,879.50 12,339.45 86 79,819.20 closed
2026-05-13 12:36 0.0682 0.0682 0.0682 0.0682 75.00 5.12 1 0.00 closed
2026-05-13 12:35 0.0683 0.0683 0.0683 0.0683 3,137.20 214.13 7 950.50 closed
2026-05-13 12:34 0.0682 0.0683 0.0682 0.0682 23,420.60 1,597.23 15 14,018.40 closed
2026-05-13 12:33 0.0682 0.0682 0.0680 0.0681 114,545.70 7,791.42 41 26,752.70 closed
2026-05-13 12:32 0.0682 0.0683 0.0681 0.0682 28,128.00 1,917.92 21 15,388.00 closed
2026-05-13 12:31 0.0684 0.0684 0.0683 0.0684 77,026.70 5,264.43 43 71,812.10 closed
2026-05-13 12:30 0.0687 0.0687 0.0685 0.0685 125,098.60 8,577.92 60 13,067.30 closed
2026-05-13 12:29 0.0687 0.0687 0.0687 0.0687 7,061.90 485.15 3 0.00 closed
2026-05-13 12:28 0.0687 0.0687 0.0687 0.0687 11,922.00 819.52 2 0.00 closed
2026-05-13 12:27 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-05-13 12:26 0.0687 0.0687 0.0686 0.0686 3,713.00 255.04 2 0.00 closed
2026-05-13 12:25 0.0686 0.0686 0.0686 0.0686 14,150.50 971.15 1 0.00 closed
2026-05-13 12:24 0.0686 0.0686 0.0686 0.0686 5,944.80 407.76 8 5,799.10 closed
2026-05-13 12:23 0.0686 0.0686 0.0685 0.0686 16,419.80 1,125.66 21 9,084.80 closed
2026-05-13 12:22 0.0687 0.0687 0.0685 0.0686 57,265.10 3,928.44 42 30,649.00 closed
2026-05-13 12:21 0.0688 0.0688 0.0687 0.0688 137,689.90 9,460.74 60 47,119.50 closed
2026-05-13 12:20 0.0689 0.0689 0.0689 0.0689 145.10 9.99 2 0.00 closed
2026-05-13 12:19 0.0690 0.0690 0.0689 0.0689 2,339.40 161.31 5 1,030.20 closed
2026-05-13 12:18 0.0689 0.0690 0.0688 0.0690 58,801.30 4,054.26 25 42,477.40 closed
2026-05-13 12:17 0.0689 0.0689 0.0689 0.0689 1,309.30 90.23 3 0.00 closed
2026-05-13 12:16 0.0689 0.0689 0.0689 0.0689 3,909.90 269.45 5 3,764.90 closed
2026-05-13 12:15 0.0689 0.0689 0.0689 0.0689 145.20 10.00 2 0.00 closed
2026-05-13 12:14 0.0689 0.0689 0.0689 0.0689 233.80 16.11 3 88.80 closed
2026-05-13 12:13 0.0688 0.0689 0.0688 0.0689 8,471.20 583.33 6 8,326.10 closed
2026-05-13 12:12 0.0688 0.0688 0.0688 0.0688 12,100.60 832.90 8 8,094.00 closed
2026-05-13 12:11 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-13 12:10 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-05-13 12:09 0.0689 0.0689 0.0688 0.0689 8,859.00 609.99 9 8,713.80 closed
2026-05-13 12:08 0.0689 0.0689 0.0688 0.0689 63,406.40 4,365.06 31 42,737.90 closed
2026-05-13 12:07 0.0689 0.0689 0.0689 0.0689 3,047.90 209.99 5 2,902.90 closed
2026-05-13 12:06 0.0689 0.0689 0.0689 0.0689 5,946.90 409.75 6 5,801.90 closed
2026-05-13 12:05 0.0690 0.0690 0.0689 0.0689 90,922.70 6,265.21 62 38,255.30 closed
2026-05-13 12:04 0.0690 0.0691 0.0690 0.0691 2,851.90 196.83 4 0.00 closed
2026-05-13 12:03 0.0690 0.0690 0.0690 0.0690 1,236.70 85.36 3 0.00 closed
2026-05-13 12:02 0.0690 0.0690 0.0690 0.0690 20,876.00 1,440.43 13 13,484.00 closed
2026-05-13 12:01 0.0690 0.0691 0.0687 0.0690 374,681.50 25,791.10 168 113,017.20 closed
2026-05-13 12:00 0.0691 0.0692 0.0690 0.0690 16,211.40 1,120.57 15 9,915.60 closed
2026-05-13 11:59 0.0692 0.0692 0.0691 0.0691 7,661.60 529.94 3 0.00 closed
2026-05-13 11:58 0.0692 0.0692 0.0692 0.0692 6,851.40 474.18 6 6,779.20 closed
2026-05-13 11:57 0.0691 0.0692 0.0691 0.0692 5,557.80 384.32 3 5,557.80 closed