← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 10:16 0.0704 0.0704 0.0703 0.0703 24,852.80 1,747.93 6 22,524.20 closed
2026-05-13 10:15 0.0704 0.0704 0.0704 0.0704 1,164.30 81.91 1 0.00 closed
2026-05-13 10:14 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 10:13 0.0703 0.0704 0.0703 0.0704 34,064.60 2,395.56 7 571.70 closed
2026-05-13 10:12 0.0704 0.0704 0.0703 0.0703 8,835.20 621.81 4 0.00 closed
2026-05-13 10:11 0.0704 0.0704 0.0704 0.0704 794.90 55.96 3 71.00 closed
2026-05-13 10:10 0.0705 0.0705 0.0704 0.0704 3,041.00 214.24 3 0.00 closed
2026-05-13 10:09 0.0705 0.0706 0.0705 0.0706 765.40 54.00 3 765.40 closed
2026-05-13 10:08 0.0705 0.0705 0.0705 0.0705 1,164.30 82.13 2 0.00 closed
2026-05-13 10:07 0.0705 0.0705 0.0704 0.0705 31,486.80 2,218.85 17 18,544.50 closed
2026-05-13 10:06 0.0706 0.0706 0.0706 0.0706 18,309.90 1,292.41 7 18,309.90 closed
2026-05-13 10:05 0.0706 0.0706 0.0706 0.0706 20,003.70 1,412.23 9 8,932.10 closed
2026-05-13 10:04 0.0706 0.0706 0.0706 0.0706 563.40 39.80 1 0.00 closed
2026-05-13 10:03 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 10:02 0.0706 0.0707 0.0706 0.0706 3,824.30 270.12 6 2,784.30 closed
2026-05-13 10:01 0.0707 0.0707 0.0707 0.0707 16,431.20 1,160.98 5 0.00 closed
2026-05-13 10:00 0.0708 0.0708 0.0708 0.0708 1,234.90 87.43 3 0.00 closed
2026-05-13 09:59 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-05-13 09:58 0.0708 0.0708 0.0708 0.0708 210.00 14.86 1 0.00 closed
2026-05-13 09:57 0.0707 0.0707 0.0707 0.0707 111.70 7.90 1 0.00 closed
2026-05-13 09:56 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-05-13 09:55 0.0707 0.0707 0.0707 0.0707 583.20 41.21 1 583.20 closed
2026-05-13 09:54 0.0707 0.0707 0.0706 0.0706 8,766.80 619.35 9 1,914.10 closed
2026-05-13 09:53 0.0707 0.0707 0.0707 0.0707 1,032.00 72.96 1 0.00 closed
2026-05-13 09:52 0.0708 0.0708 0.0708 0.0708 1,159.00 82.01 1 0.00 closed
2026-05-13 09:51 0.0708 0.0708 0.0708 0.0708 22,561.90 1,596.93 4 22,561.90 closed
2026-05-13 09:50 0.0708 0.0708 0.0708 0.0708 45,637.90 3,231.27 14 45,496.70 closed
2026-05-13 09:49 0.0708 0.0708 0.0708 0.0708 141.10 9.99 2 0.00 closed
2026-05-13 09:48 0.0709 0.0709 0.0708 0.0708 776.10 54.99 2 705.60 closed
2026-05-13 09:47 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-05-13 09:46 0.0707 0.0707 0.0707 0.0707 12,738.10 900.77 5 12,738.10 closed
2026-05-13 09:45 0.0708 0.0708 0.0707 0.0707 106,315.70 7,518.74 41 15,662.80 closed
2026-05-13 09:44 0.0708 0.0708 0.0708 0.0708 800.00 56.62 1 800.00 closed
2026-05-13 09:43 0.0708 0.0708 0.0708 0.0708 70.60 5.00 1 0.00 closed
2026-05-13 09:42 0.0708 0.0708 0.0708 0.0708 30,860.20 2,185.20 4 29,749.60 closed
2026-05-13 09:41 0.0709 0.0709 0.0708 0.0708 7,088.60 502.36 4 0.00 closed
2026-05-13 09:40 0.0709 0.0709 0.0709 0.0709 10,011.60 709.71 6 3,047.90 closed
2026-05-13 09:39 0.0708 0.0709 0.0708 0.0709 7,098.50 502.79 4 6,957.40 closed
2026-05-13 09:38 0.0709 0.0709 0.0708 0.0708 11,932.70 845.68 6 0.00 closed
2026-05-13 09:37 0.0709 0.0709 0.0708 0.0709 47,104.90 3,338.95 23 18,292.90 closed
2026-05-13 09:36 0.0709 0.0709 0.0709 0.0709 10,704.50 758.68 8 237.10 closed
2026-05-13 09:35 0.0708 0.0712 0.0708 0.0709 429,761.00 30,492.17 94 387,405.60 closed
2026-05-13 09:34 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-05-13 09:33 0.0707 0.0707 0.0707 0.0707 11,467.90 811.01 4 11,467.90 closed
2026-05-13 09:32 0.0706 0.0706 0.0706 0.0706 4,158.20 293.66 5 1,600.00 closed
2026-05-13 09:31 0.0706 0.0706 0.0706 0.0706 3,290.30 232.23 3 2,831.80 closed
2026-05-13 09:30 0.0705 0.0705 0.0705 0.0705 800.00 56.43 1 800.00 closed
2026-05-13 09:29 0.0706 0.0706 0.0706 0.0706 4,206.20 296.82 4 2,126.20 closed
2026-05-13 09:28 0.0706 0.0706 0.0706 0.0706 1,164.30 82.14 1 0.00 closed
2026-05-13 09:27 0.0706 0.0706 0.0706 0.0706 2,302.40 162.46 2 2,302.40 closed