← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 11:06 0.0696 0.0696 0.0695 0.0695 75,386.60 5,243.64 29 800.00 closed
2026-05-13 11:05 0.0697 0.0697 0.0696 0.0697 25,244.00 1,759.39 14 22,915.40 closed
2026-05-13 11:04 0.0698 0.0698 0.0697 0.0697 91,140.10 6,355.50 16 0.00 closed
2026-05-13 11:03 0.0697 0.0697 0.0697 0.0697 1,164.30 81.17 1 0.00 closed
2026-05-13 11:02 0.0699 0.0699 0.0699 0.0699 7,089.10 495.24 1 0.00 closed
2026-05-13 11:01 0.0698 0.0698 0.0698 0.0698 800.00 55.85 1 800.00 closed
2026-05-13 11:00 0.0698 0.0698 0.0698 0.0698 280.40 19.56 1 280.40 closed
2026-05-13 10:59 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 10:58 0.0698 0.0699 0.0698 0.0698 12,265.60 856.54 6 0.00 closed
2026-05-13 10:57 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 10:56 0.0698 0.0698 0.0698 0.0698 255.50 17.84 2 255.50 closed
2026-05-13 10:55 0.0698 0.0699 0.0698 0.0699 2,070.80 144.57 3 906.50 closed
2026-05-13 10:54 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-05-13 10:53 0.0697 0.0697 0.0697 0.0697 5,844.10 407.57 2 5,844.10 closed
2026-05-13 10:52 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 10:51 0.0698 0.0698 0.0698 0.0698 1,164.30 81.21 1 0.00 closed
2026-05-13 10:50 0.0697 0.0697 0.0697 0.0697 2,099.10 146.30 3 2,099.10 closed
2026-05-13 10:49 0.0698 0.0698 0.0698 0.0698 19,495.20 1,360.56 8 19,495.20 closed
2026-05-13 10:48 0.0698 0.0698 0.0698 0.0698 1,164.30 81.27 1 0.00 closed
2026-05-13 10:47 0.0698 0.0698 0.0698 0.0698 5,863.20 409.35 5 5,863.20 closed
2026-05-13 10:46 0.0698 0.0698 0.0698 0.0698 225.90 15.76 1 0.00 closed
2026-05-13 10:45 0.0698 0.0698 0.0698 0.0698 675.90 47.16 1 675.90 closed
2026-05-13 10:44 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-05-13 10:43 0.0698 0.0698 0.0697 0.0697 4,389.80 306.03 3 0.00 closed
2026-05-13 10:42 0.0698 0.0698 0.0698 0.0698 2,529.80 176.56 3 89.40 closed
2026-05-13 10:41 0.0698 0.0698 0.0698 0.0698 1,164.30 81.22 1 0.00 closed
2026-05-13 10:40 0.0697 0.0697 0.0697 0.0697 2,266.70 158.02 2 0.00 closed
2026-05-13 10:39 0.0697 0.0698 0.0697 0.0698 907,892.80 63,282.41 69 898,125.20 closed
2026-05-13 10:38 0.0698 0.0698 0.0698 0.0698 5,312.00 370.54 2 5,312.00 closed
2026-05-13 10:37 0.0698 0.0698 0.0698 0.0698 11,427.40 797.08 5 89.50 closed
2026-05-13 10:36 0.0698 0.0698 0.0697 0.0698 86,702.30 6,047.09 49 13,196.40 closed
2026-05-13 10:35 0.0699 0.0699 0.0699 0.0699 14,556.50 1,017.23 11 6,206.70 closed
2026-05-13 10:34 0.0701 0.0701 0.0699 0.0699 6,807.90 476.10 9 856.70 closed
2026-05-13 10:33 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-13 10:32 0.0700 0.0700 0.0700 0.0700 5,590.00 391.42 4 3,492.90 closed
2026-05-13 10:31 0.0699 0.0700 0.0699 0.0700 10,826.00 756.92 4 8,231.10 closed
2026-05-13 10:30 0.0701 0.0701 0.0700 0.0700 1,466.00 102.66 4 647.80 closed
2026-05-13 10:29 0.0701 0.0701 0.0700 0.0701 52,116.30 3,652.41 19 47,450.30 closed
2026-05-13 10:28 0.0700 0.0700 0.0700 0.0700 834.90 58.44 4 0.00 closed
2026-05-13 10:27 0.0702 0.0702 0.0700 0.0700 19,355.30 1,356.17 14 6,870.10 closed
2026-05-13 10:26 0.0703 0.0703 0.0702 0.0702 102,113.20 7,172.44 30 1,164.30 closed
2026-05-13 10:25 0.0704 0.0704 0.0704 0.0704 1,164.30 81.93 1 0.00 closed
2026-05-13 10:24 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 10:23 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 10:22 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 10:21 0.0704 0.0704 0.0704 0.0704 21,357.10 1,503.17 10 19,028.50 closed
2026-05-13 10:20 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 10:19 0.0704 0.0704 0.0704 0.0704 3,492.90 245.76 3 0.00 closed
2026-05-13 10:18 0.0703 0.0704 0.0703 0.0704 118,301.40 8,316.20 25 14,252.40 closed
2026-05-13 10:17 0.0703 0.0703 0.0703 0.0703 119,239.70 8,385.26 21 102,698.90 closed