← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 13:36 0.0679 0.0679 0.0678 0.0679 28,447.10 1,930.39 11 14,728.00 closed
2026-05-13 13:35 0.0679 0.0679 0.0679 0.0679 3,507.00 238.04 5 3,093.90 closed
2026-05-13 13:34 0.0681 0.0681 0.0679 0.0680 159,964.70 10,873.09 59 62,326.20 closed
2026-05-13 13:33 0.0682 0.0682 0.0681 0.0681 15,091.00 1,028.58 9 14,944.40 closed
2026-05-13 13:32 0.0681 0.0681 0.0681 0.0681 944.10 64.28 1 0.00 closed
2026-05-13 13:31 0.0681 0.0681 0.0681 0.0681 73.40 5.00 1 0.00 closed
2026-05-13 13:30 0.0681 0.0682 0.0680 0.0682 44,206.60 3,008.44 22 18,597.10 closed
2026-05-13 13:29 0.0681 0.0681 0.0681 0.0681 10,208.60 695.26 5 179.90 closed
2026-05-13 13:28 0.0682 0.0682 0.0681 0.0681 219.90 14.98 3 73.30 closed
2026-05-13 13:27 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-05-13 13:26 0.0682 0.0682 0.0681 0.0681 146.60 9.99 2 0.00 closed
2026-05-13 13:25 0.0681 0.0682 0.0681 0.0682 6,019.00 410.43 5 0.00 closed
2026-05-13 13:24 0.0682 0.0682 0.0682 0.0682 2,646.60 180.47 3 2,500.00 closed
2026-05-13 13:23 0.0682 0.0682 0.0682 0.0682 1,310.90 89.38 4 0.00 closed
2026-05-13 13:22 0.0683 0.0683 0.0682 0.0682 10,660.50 727.51 8 2,328.60 closed
2026-05-13 13:21 0.0683 0.0683 0.0682 0.0682 10,300.70 703.05 7 4,410.60 closed
2026-05-13 13:20 0.0683 0.0683 0.0683 0.0683 146.40 9.99 2 0.00 closed
2026-05-13 13:19 0.0684 0.0684 0.0683 0.0683 833,403.80 57,002.99 65 1,600.00 closed
2026-05-13 13:18 0.0684 0.0684 0.0684 0.0684 12,005.70 821.67 7 11,859.70 closed
2026-05-13 13:17 0.0685 0.0685 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-05-13 13:16 0.0684 0.0684 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-05-13 13:15 0.0684 0.0684 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-05-13 13:14 0.0684 0.0684 0.0684 0.0684 23,276.80 1,592.15 10 925.70 closed
2026-05-13 13:13 0.0684 0.0684 0.0684 0.0684 75,093.10 5,136.55 32 10,184.40 closed
2026-05-13 13:12 0.0684 0.0684 0.0684 0.0684 8,906.40 609.32 8 6,326.60 closed
2026-05-13 13:11 0.0684 0.0684 0.0684 0.0684 10,117.50 692.23 10 8,133.60 closed
2026-05-13 13:10 0.0683 0.0683 0.0683 0.0683 1,579.00 107.89 4 0.00 closed
2026-05-13 13:09 0.0684 0.0684 0.0683 0.0683 8,792.50 601.15 7 1,164.30 closed
2026-05-13 13:08 0.0684 0.0684 0.0684 0.0684 8,080.40 552.65 7 0.00 closed
2026-05-13 13:07 0.0684 0.0684 0.0684 0.0684 7,254.10 496.14 5 0.00 closed
2026-05-13 13:06 0.0684 0.0684 0.0684 0.0684 9,107.10 622.86 10 1,422.20 closed
2026-05-13 13:05 0.0684 0.0684 0.0684 0.0684 15,136.70 1,035.44 10 2,378.20 closed
2026-05-13 13:04 0.0684 0.0684 0.0684 0.0684 8,486.40 580.46 5 0.00 closed
2026-05-13 13:03 0.0685 0.0685 0.0684 0.0684 8,446.90 578.15 9 2,007.50 closed
2026-05-13 13:02 0.0685 0.0685 0.0684 0.0685 4,238.60 290.15 7 710.40 closed
2026-05-13 13:01 0.0684 0.0685 0.0684 0.0685 7,373.80 504.82 14 3,459.90 closed
2026-05-13 13:00 0.0683 0.0684 0.0683 0.0683 22,789.20 1,557.51 17 16,442.20 closed
2026-05-13 12:59 0.0683 0.0683 0.0682 0.0682 75,502.30 5,155.40 57 35,527.30 closed
2026-05-13 12:58 0.0682 0.0683 0.0682 0.0683 21,814.40 1,488.71 19 8,679.70 closed
2026-05-13 12:57 0.0681 0.0682 0.0681 0.0682 8,735.20 595.19 17 2,461.90 closed
2026-05-13 12:56 0.0682 0.0682 0.0681 0.0681 34,228.50 2,331.34 17 10,992.60 closed
2026-05-13 12:55 0.0682 0.0682 0.0682 0.0682 11,853.00 808.00 6 1,164.30 closed
2026-05-13 12:54 0.0681 0.0682 0.0681 0.0681 38,415.60 2,617.90 19 27,104.70 closed
2026-05-13 12:53 0.0682 0.0682 0.0681 0.0681 47,644.10 3,249.08 17 3,563.10 closed
2026-05-13 12:52 0.0681 0.0682 0.0681 0.0682 16,080.50 1,097.08 8 3,555.10 closed
2026-05-13 12:51 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-05-13 12:50 0.0682 0.0682 0.0681 0.0681 21,206.30 1,445.75 15 7,447.70 closed
2026-05-13 12:49 0.0681 0.0682 0.0680 0.0680 66,566.40 4,534.38 20 36,680.20 closed
2026-05-13 12:48 0.0681 0.0682 0.0681 0.0681 47,675.30 3,248.14 18 36,691.50 closed
2026-05-13 12:47 0.0681 0.0681 0.0681 0.0681 2,475.40 168.53 4 0.00 closed