← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 16:06 0.0662 0.0662 0.0661 0.0662 18,060.70 1,193.19 8 2,603.20 closed
2026-05-13 16:05 0.0664 0.0664 0.0662 0.0662 13,045.80 864.81 12 5,092.00 closed
2026-05-13 16:04 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-13 16:03 0.0664 0.0664 0.0664 0.0664 1,304.20 86.63 4 499.00 closed
2026-05-13 16:02 0.0664 0.0664 0.0664 0.0664 2,817.10 186.94 4 1,652.80 closed
2026-05-13 16:01 0.0664 0.0664 0.0664 0.0664 64,592.90 4,286.98 17 5,901.40 closed
2026-05-13 16:00 0.0660 0.0664 0.0660 0.0664 931,155.30 61,518.01 72 928,749.20 closed
2026-05-13 15:59 0.0661 0.0661 0.0660 0.0661 70,850.60 4,678.65 50 28,152.80 closed
2026-05-13 15:58 0.0661 0.0661 0.0660 0.0661 87,781.30 5,795.09 62 24,361.80 closed
2026-05-13 15:57 0.0662 0.0663 0.0661 0.0661 82,237.70 5,442.87 72 62,809.10 closed
2026-05-13 15:56 0.0663 0.0663 0.0662 0.0662 11,548.50 764.98 18 11,548.50 closed
2026-05-13 15:55 0.0663 0.0663 0.0663 0.0663 1,164.30 77.17 1 1,164.30 closed
2026-05-13 15:54 0.0663 0.0663 0.0663 0.0663 2,263.40 150.00 1 0.00 closed
2026-05-13 15:53 0.0663 0.0663 0.0662 0.0663 18,560.50 1,229.88 15 9,054.60 closed
2026-05-13 15:52 0.0663 0.0663 0.0663 0.0663 12,838.10 851.22 8 1,164.30 closed
2026-05-13 15:51 0.0664 0.0664 0.0663 0.0663 11,849.80 786.11 7 6,178.50 closed
2026-05-13 15:50 0.0665 0.0665 0.0664 0.0664 7,032.30 466.97 7 3,011.70 closed
2026-05-13 15:49 0.0664 0.0666 0.0664 0.0665 2,496.60 166.02 3 0.00 closed
2026-05-13 15:48 0.0665 0.0665 0.0665 0.0665 2,148.10 142.93 3 0.00 closed
2026-05-13 15:47 0.0666 0.0666 0.0666 0.0666 1,794.80 119.51 2 0.00 closed
2026-05-13 15:46 0.0665 0.0665 0.0665 0.0665 10,502.50 698.54 8 7,858.90 closed
2026-05-13 15:45 0.0666 0.0666 0.0666 0.0666 4,704.00 313.05 2 0.00 closed
2026-05-13 15:44 0.0666 0.0666 0.0666 0.0666 10,983.40 731.38 19 10,983.40 closed
2026-05-13 15:43 0.0666 0.0667 0.0666 0.0667 45,279.40 3,016.29 14 42,107.00 closed
2026-05-13 15:42 0.0666 0.0666 0.0665 0.0665 7,966.90 530.17 5 1,164.30 closed
2026-05-13 15:41 0.0665 0.0666 0.0665 0.0666 5,900.00 392.61 4 5,900.00 closed
2026-05-13 15:40 0.0665 0.0665 0.0665 0.0665 13,351.50 887.95 7 3,642.90 closed
2026-05-13 15:39 0.0664 0.0665 0.0664 0.0665 7,100.10 471.85 3 7,100.10 closed
2026-05-13 15:38 0.0665 0.0665 0.0664 0.0664 6,921.00 460.08 7 227.10 closed
2026-05-13 15:37 0.0665 0.0665 0.0665 0.0665 2,004.20 133.29 2 259.70 closed
2026-05-13 15:36 0.0664 0.0665 0.0664 0.0665 2,316.40 153.88 5 445.10 closed
2026-05-13 15:35 0.0665 0.0665 0.0665 0.0665 186.80 12.42 1 186.80 closed
2026-05-13 15:34 0.0665 0.0665 0.0665 0.0665 1,164.30 77.40 1 1,164.30 closed
2026-05-13 15:33 0.0665 0.0665 0.0665 0.0665 7,801.20 518.61 10 7,049.30 closed
2026-05-13 15:32 0.0665 0.0665 0.0665 0.0665 3,671.80 244.11 3 3,671.80 closed
2026-05-13 15:31 0.0664 0.0665 0.0663 0.0665 88,437.60 5,871.15 45 5,854.50 closed
2026-05-13 15:30 0.0665 0.0665 0.0663 0.0663 122,178.80 8,111.96 45 24,964.30 closed
2026-05-13 15:29 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-13 15:28 0.0665 0.0665 0.0665 0.0665 4,560.40 303.36 5 418.10 closed
2026-05-13 15:27 0.0665 0.0665 0.0664 0.0665 44,943.70 2,986.14 28 31,659.70 closed
2026-05-13 15:26 0.0666 0.0666 0.0665 0.0665 4,446.40 295.85 5 549.40 closed
2026-05-13 15:25 0.0666 0.0666 0.0665 0.0666 3,434.50 228.68 9 1,523.30 closed
2026-05-13 15:24 0.0666 0.0666 0.0666 0.0666 1,127.10 75.06 4 1,127.10 closed
2026-05-13 15:23 0.0666 0.0667 0.0666 0.0667 24,339.30 1,621.79 7 24,339.30 closed
2026-05-13 15:22 0.0667 0.0667 0.0666 0.0666 5,363.80 357.20 7 541.70 closed
2026-05-13 15:21 0.0666 0.0667 0.0666 0.0667 50,248.10 3,349.17 14 41,524.60 closed
2026-05-13 15:20 0.0666 0.0666 0.0665 0.0666 118,540.00 7,886.45 47 25,398.60 closed
2026-05-13 15:19 0.0667 0.0667 0.0666 0.0666 123,472.80 8,230.09 34 48,876.00 closed
2026-05-13 15:18 0.0668 0.0668 0.0668 0.0668 1,022.20 68.26 1 0.00 closed
2026-05-13 15:17 0.0668 0.0668 0.0667 0.0668 5,530.80 369.28 7 873.70 closed