← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 15:16 0.0668 0.0668 0.0668 0.0668 119.90 8.01 1 119.90 closed
2026-05-13 15:15 0.0667 0.0668 0.0667 0.0668 4,260.70 284.29 2 3,096.40 closed
2026-05-13 15:14 0.0667 0.0667 0.0667 0.0667 27,987.00 1,866.62 12 12,149.50 closed
2026-05-13 15:13 0.0666 0.0667 0.0666 0.0667 24,761.70 1,650.24 21 20,401.90 closed
2026-05-13 15:12 0.0667 0.0667 0.0667 0.0667 4,667.10 311.08 3 0.00 closed
2026-05-13 15:11 0.0667 0.0667 0.0667 0.0667 9,992.20 666.66 12 9,370.50 closed
2026-05-13 15:10 0.0668 0.0668 0.0668 0.0668 680.50 45.45 3 254.30 closed
2026-05-13 15:09 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 15:08 0.0669 0.0669 0.0667 0.0668 40,948.10 2,734.36 26 19,717.20 closed
2026-05-13 15:07 0.0670 0.0670 0.0668 0.0668 9,486.40 634.66 10 5,744.70 closed
2026-05-13 15:06 0.0670 0.0670 0.0669 0.0670 41,664.40 2,790.05 28 7,622.30 closed
2026-05-13 15:05 0.0670 0.0671 0.0670 0.0671 13,513.30 905.90 6 10,000.00 closed
2026-05-13 15:04 0.0671 0.0671 0.0670 0.0671 55,920.40 3,751.33 8 14,123.20 closed
2026-05-13 15:03 0.0672 0.0672 0.0671 0.0671 5,716.30 383.85 5 564.40 closed
2026-05-13 15:02 0.0672 0.0672 0.0672 0.0672 1,865.10 125.24 2 1,865.10 closed
2026-05-13 15:01 0.0671 0.0672 0.0671 0.0671 9,337.70 626.68 9 8,173.40 closed
2026-05-13 15:00 0.0670 0.0671 0.0670 0.0671 37,853.60 2,537.55 16 33,155.20 closed
2026-05-13 14:59 0.0670 0.0670 0.0670 0.0670 1,400.50 93.86 2 1,400.50 closed
2026-05-13 14:58 0.0670 0.0670 0.0670 0.0670 23,680.40 1,585.67 14 23,680.40 closed
2026-05-13 14:57 0.0670 0.0670 0.0670 0.0670 442.50 29.63 1 442.50 closed
2026-05-13 14:56 0.0670 0.0670 0.0669 0.0669 11,977.50 802.15 3 4,547.30 closed
2026-05-13 14:55 0.0670 0.0670 0.0670 0.0670 507.50 34.01 1 0.00 closed
2026-05-13 14:54 0.0671 0.0671 0.0670 0.0670 4,686.40 314.21 3 4,686.40 closed
2026-05-13 14:53 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-13 14:52 0.0670 0.0670 0.0670 0.0670 21,898.20 1,466.76 10 9,740.80 closed
2026-05-13 14:51 0.0669 0.0669 0.0669 0.0669 3,692.30 247.09 2 3,692.30 closed
2026-05-13 14:50 0.0670 0.0670 0.0670 0.0670 1,164.30 77.97 1 0.00 closed
2026-05-13 14:49 0.0670 0.0670 0.0670 0.0670 1,000.00 66.98 1 1,000.00 closed
2026-05-13 14:48 0.0670 0.0670 0.0670 0.0670 4,879.20 326.97 4 3,729.90 closed
2026-05-13 14:47 0.0670 0.0670 0.0670 0.0670 418.80 28.07 2 0.00 closed
2026-05-13 14:46 0.0671 0.0671 0.0671 0.0671 307.80 20.65 3 307.80 closed
2026-05-13 14:45 0.0671 0.0671 0.0671 0.0671 8,352.10 560.18 3 261.50 closed
2026-05-13 14:44 0.0671 0.0671 0.0671 0.0671 186.20 12.49 2 186.20 closed
2026-05-13 14:43 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-13 14:42 0.0672 0.0672 0.0672 0.0672 92.90 6.24 1 92.90 closed
2026-05-13 14:41 0.0672 0.0672 0.0672 0.0672 909.70 61.15 1 909.70 closed
2026-05-13 14:40 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-13 14:39 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-13 14:38 0.0673 0.0673 0.0672 0.0672 2,268.90 152.60 4 910.30 closed
2026-05-13 14:37 0.0672 0.0673 0.0672 0.0673 3,388.60 227.97 6 3,240.00 closed
2026-05-13 14:36 0.0673 0.0673 0.0673 0.0673 2,148.90 144.62 3 910.40 closed
2026-05-13 14:35 0.0674 0.0674 0.0674 0.0674 1,841.70 124.16 2 1,841.70 closed
2026-05-13 14:34 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-13 14:33 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-13 14:32 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-05-13 14:31 0.0675 0.0675 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-05-13 14:30 0.0674 0.0675 0.0674 0.0675 14,321.90 965.87 8 14,247.90 closed
2026-05-13 14:29 0.0675 0.0675 0.0674 0.0674 1,238.40 83.53 2 1,164.30 closed
2026-05-13 14:28 0.0674 0.0674 0.0674 0.0674 1,238.40 83.51 2 1,164.30 closed
2026-05-13 14:27 0.0675 0.0675 0.0674 0.0674 4,805.40 324.18 6 4,657.20 closed