← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 17:46 0.0667 0.0667 0.0667 0.0667 1,164.30 77.60 1 0.00 closed
2026-05-13 17:45 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 17:44 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 17:43 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 17:42 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 17:41 0.0666 0.0666 0.0666 0.0666 2,567.00 171.03 3 1,402.70 closed
2026-05-13 17:40 0.0666 0.0666 0.0666 0.0666 2,493.20 166.11 3 1,000.00 closed
2026-05-13 17:39 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 17:38 0.0666 0.0666 0.0666 0.0666 2,101.20 139.93 3 2,101.20 closed
2026-05-13 17:37 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-13 17:36 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-13 17:35 0.0665 0.0665 0.0665 0.0665 1,164.30 77.41 2 0.00 closed
2026-05-13 17:34 0.0665 0.0665 0.0665 0.0665 596.90 39.70 2 250.00 closed
2026-05-13 17:33 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 17:32 0.0666 0.0666 0.0666 0.0666 375.00 24.97 1 375.00 closed
2026-05-13 17:31 0.0666 0.0667 0.0666 0.0666 11,109.00 739.99 8 5,005.00 closed
2026-05-13 17:30 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 17:29 0.0667 0.0667 0.0667 0.0667 158.40 10.56 1 158.40 closed
2026-05-13 17:28 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 17:27 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 17:26 0.0667 0.0667 0.0667 0.0667 336.10 22.43 1 336.10 closed
2026-05-13 17:25 0.0667 0.0667 0.0667 0.0667 3,434.90 229.08 3 3,434.90 closed
2026-05-13 17:24 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 17:23 0.0668 0.0668 0.0668 0.0668 1,164.30 77.78 1 1,164.30 closed
2026-05-13 17:22 0.0667 0.0668 0.0667 0.0668 926.00 61.80 3 926.00 closed
2026-05-13 17:21 0.0667 0.0667 0.0667 0.0667 725.50 48.39 3 725.50 closed
2026-05-13 17:20 0.0667 0.0667 0.0667 0.0667 3,052.10 203.48 2 3,052.10 closed
2026-05-13 17:19 0.0666 0.0666 0.0666 0.0666 30,301.70 2,019.01 6 0.00 closed
2026-05-13 17:18 0.0666 0.0666 0.0666 0.0666 4,162.70 277.04 4 75.00 closed
2026-05-13 17:17 0.0666 0.0666 0.0666 0.0666 3,015.70 200.76 2 3,015.70 closed
2026-05-13 17:16 0.0667 0.0667 0.0665 0.0665 11,448.20 762.28 10 0.00 closed
2026-05-13 17:15 0.0667 0.0667 0.0667 0.0667 506.00 33.76 1 506.00 closed
2026-05-13 17:14 0.0667 0.0668 0.0667 0.0667 15,765.60 1,052.14 13 14,376.70 closed
2026-05-13 17:13 0.0667 0.0667 0.0667 0.0667 1,239.10 82.66 2 74.90 closed
2026-05-13 17:12 0.0667 0.0667 0.0667 0.0667 1,004.00 66.96 2 150.00 closed
2026-05-13 17:11 0.0667 0.0667 0.0667 0.0667 1,263.70 84.26 2 1,154.20 closed
2026-05-13 17:10 0.0667 0.0667 0.0667 0.0667 12,200.60 813.71 7 0.00 closed
2026-05-13 17:09 0.0667 0.0667 0.0667 0.0667 304.60 20.31 2 144.70 closed
2026-05-13 17:08 0.0667 0.0667 0.0667 0.0667 1,351.50 90.14 3 1,185.10 closed
2026-05-13 17:07 0.0667 0.0667 0.0667 0.0667 980.70 65.40 3 790.50 closed
2026-05-13 17:06 0.0668 0.0668 0.0667 0.0667 1,872.60 124.96 3 1,872.60 closed
2026-05-13 17:05 0.0668 0.0668 0.0668 0.0668 2,460.70 164.29 7 2,085.70 closed
2026-05-13 17:04 0.0668 0.0668 0.0668 0.0668 2,076.50 138.72 3 2,076.50 closed
2026-05-13 17:03 0.0668 0.0669 0.0668 0.0669 2,219.90 148.38 4 1,844.20 closed
2026-05-13 17:02 0.0668 0.0668 0.0668 0.0668 9,811.00 655.49 4 939.20 closed
2026-05-13 17:01 0.0668 0.0669 0.0668 0.0668 27,698.80 1,851.25 9 12,734.50 closed
2026-05-13 17:00 0.0667 0.0668 0.0667 0.0668 11,669.10 778.86 7 5,186.10 closed
2026-05-13 16:59 0.0666 0.0667 0.0666 0.0667 7,160.60 477.19 5 2,080.00 closed
2026-05-13 16:58 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 16:57 0.0667 0.0667 0.0667 0.0667 1,330.40 88.79 2 0.00 closed