← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 19:26 0.0667 0.0667 0.0667 0.0667 1,281.40 85.42 2 1,281.40 closed
2026-05-13 19:25 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:24 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:23 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:22 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:21 0.0666 0.0666 0.0666 0.0666 1,499.50 99.88 2 0.00 closed
2026-05-13 19:20 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:19 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:18 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:17 0.0666 0.0666 0.0666 0.0666 273.40 18.21 1 273.40 closed
2026-05-13 19:16 0.0666 0.0666 0.0666 0.0666 158.70 10.56 1 158.70 closed
2026-05-13 19:15 0.0666 0.0666 0.0666 0.0666 5,938.60 395.53 5 5,938.60 closed
2026-05-13 19:14 0.0666 0.0666 0.0666 0.0666 150.10 10.00 1 150.10 closed
2026-05-13 19:13 0.0666 0.0666 0.0666 0.0666 29,279.10 1,949.97 7 1,040.00 closed
2026-05-13 19:12 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:11 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:10 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:09 0.0666 0.0666 0.0666 0.0666 6,038.00 401.96 6 75.10 closed
2026-05-13 19:08 0.0665 0.0666 0.0665 0.0665 1,997.60 132.95 5 1,414.20 closed
2026-05-13 19:07 0.0665 0.0665 0.0665 0.0665 152.50 10.14 1 152.50 closed
2026-05-13 19:06 0.0665 0.0666 0.0665 0.0666 1,462.40 97.32 3 1,051.30 closed
2026-05-13 19:05 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 19:04 0.0667 0.0667 0.0666 0.0666 5,558.20 370.24 9 518.60 closed
2026-05-13 19:03 0.0667 0.0667 0.0667 0.0667 5,587.30 372.63 9 3,606.20 closed
2026-05-13 19:02 0.0668 0.0668 0.0667 0.0667 2,978.80 198.91 6 426.70 closed
2026-05-13 19:01 0.0669 0.0669 0.0669 0.0669 345.00 23.06 1 0.00 closed
2026-05-13 19:00 0.0669 0.0669 0.0669 0.0669 3,696.30 247.28 3 3,696.30 closed
2026-05-13 18:59 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 18:58 0.0669 0.0669 0.0669 0.0669 800.00 53.54 1 0.00 closed
2026-05-13 18:57 0.0670 0.0670 0.0670 0.0670 4,081.20 273.36 2 4,081.20 closed
2026-05-13 18:56 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 18:55 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 18:54 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 18:53 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 18:52 0.0669 0.0669 0.0669 0.0669 1,164.30 77.94 1 0.00 closed
2026-05-13 18:51 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-13 18:50 0.0669 0.0669 0.0669 0.0669 1,816.30 121.58 2 0.00 closed
2026-05-13 18:49 0.0669 0.0669 0.0669 0.0669 1,840.00 123.12 2 1,040.00 closed
2026-05-13 18:48 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 18:47 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 18:46 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 18:45 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 18:44 0.0671 0.0671 0.0671 0.0671 469.90 31.52 2 100.00 closed
2026-05-13 18:43 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 18:42 0.0671 0.0671 0.0671 0.0671 2,633.20 176.78 4 2,465.40 closed
2026-05-13 18:41 0.0672 0.0672 0.0672 0.0672 504.90 33.92 2 304.90 closed
2026-05-13 18:40 0.0672 0.0672 0.0672 0.0672 5,824.70 391.25 2 5,824.70 closed
2026-05-13 18:39 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-13 18:38 0.0671 0.0672 0.0671 0.0672 16,373.50 1,099.39 10 9,758.00 closed
2026-05-13 18:37 0.0671 0.0671 0.0671 0.0671 188.60 12.65 1 0.00 closed