← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 21:06 0.0670 0.0670 0.0670 0.0670 7,628.00 510.69 1 0.00 closed
2026-05-13 21:05 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-13 21:04 0.0670 0.0670 0.0670 0.0670 22,339.30 1,496.82 8 0.00 closed
2026-05-13 21:03 0.0670 0.0671 0.0670 0.0670 9,116.80 611.25 4 7,952.50 closed
2026-05-13 21:02 0.0672 0.0672 0.0671 0.0671 5,573.60 373.91 4 1,746.00 closed
2026-05-13 21:01 0.0672 0.0672 0.0672 0.0672 5,521.70 371.17 6 2,311.10 closed
2026-05-13 21:00 0.0672 0.0672 0.0672 0.0672 1,002.50 67.39 1 1,002.50 closed
2026-05-13 20:59 0.0672 0.0672 0.0672 0.0672 46,236.30 3,107.94 9 6,683.50 closed
2026-05-13 20:58 0.0671 0.0672 0.0671 0.0672 5,452.20 366.08 6 2,491.20 closed
2026-05-13 20:57 0.0671 0.0671 0.0671 0.0671 5,021.30 337.05 6 1,002.60 closed
2026-05-13 20:56 0.0671 0.0671 0.0671 0.0671 1,562.90 104.90 3 398.60 closed
2026-05-13 20:55 0.0672 0.0672 0.0671 0.0671 1,465.30 98.34 3 301.00 closed
2026-05-13 20:54 0.0671 0.0671 0.0671 0.0671 367.50 24.67 1 0.00 closed
2026-05-13 20:53 0.0671 0.0671 0.0671 0.0671 446.40 29.97 2 223.30 closed
2026-05-13 20:52 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:51 0.0671 0.0671 0.0671 0.0671 883,769.60 59,300.57 39 883,769.60 closed
2026-05-13 20:50 0.0671 0.0671 0.0671 0.0671 44,200.90 2,964.12 29 12,700.50 closed
2026-05-13 20:49 0.0671 0.0671 0.0671 0.0671 2,709.10 181.70 3 152.20 closed
2026-05-13 20:48 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:47 0.0671 0.0671 0.0671 0.0671 8,448.00 566.52 2 8,448.00 closed
2026-05-13 20:46 0.0671 0.0671 0.0671 0.0671 14,926.90 1,001.00 7 0.00 closed
2026-05-13 20:45 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:44 0.0671 0.0671 0.0671 0.0671 1,164.30 78.11 1 1,164.30 closed
2026-05-13 20:43 0.0671 0.0671 0.0671 0.0671 2,476.50 166.18 3 985.40 closed
2026-05-13 20:42 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:41 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:40 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:39 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:38 0.0671 0.0671 0.0671 0.0671 2,328.60 156.18 2 0.00 closed
2026-05-13 20:37 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:36 0.0672 0.0672 0.0671 0.0671 3,087.30 207.29 3 1,084.60 closed
2026-05-13 20:35 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-13 20:34 0.0672 0.0672 0.0672 0.0672 1,505.50 101.21 2 1,505.50 closed
2026-05-13 20:33 0.0673 0.0673 0.0672 0.0672 12,255.80 824.04 5 0.00 closed
2026-05-13 20:32 0.0673 0.0673 0.0673 0.0673 950.00 63.89 1 950.00 closed
2026-05-13 20:31 0.0672 0.0672 0.0672 0.0672 203.10 13.65 1 0.00 closed
2026-05-13 20:30 0.0673 0.0673 0.0673 0.0673 261.10 17.56 1 261.10 closed
2026-05-13 20:29 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-05-13 20:28 0.0672 0.0672 0.0672 0.0672 4,750.40 319.13 6 0.00 closed
2026-05-13 20:27 0.0672 0.0672 0.0672 0.0672 153.20 10.29 1 0.00 closed
2026-05-13 20:26 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-13 20:25 0.0673 0.0673 0.0673 0.0673 151.10 10.16 1 0.00 closed
2026-05-13 20:24 0.0673 0.0673 0.0673 0.0673 5,426.10 365.00 3 0.00 closed
2026-05-13 20:23 0.0672 0.0672 0.0672 0.0672 307.30 20.66 2 0.00 closed
2026-05-13 20:22 0.0672 0.0672 0.0672 0.0672 1,409.00 94.74 1 0.00 closed
2026-05-13 20:21 0.0673 0.0673 0.0672 0.0673 18,318.60 1,232.71 14 16,603.60 closed
2026-05-13 20:20 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-05-13 20:19 0.0673 0.0673 0.0673 0.0673 9,611.90 646.82 4 0.00 closed
2026-05-13 20:18 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-13 20:17 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed