← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 22:46 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 22:45 0.0666 0.0666 0.0666 0.0666 1,040.00 69.30 1 1,040.00 closed
2026-05-13 22:44 0.0666 0.0666 0.0666 0.0666 160.00 10.66 1 0.00 closed
2026-05-13 22:43 0.0666 0.0666 0.0666 0.0666 800.00 53.30 1 0.00 closed
2026-05-13 22:42 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 22:41 0.0667 0.0667 0.0667 0.0667 202.50 13.50 1 202.50 closed
2026-05-13 22:40 0.0666 0.0666 0.0666 0.0666 30,000.00 1,997.10 6 30,000.00 closed
2026-05-13 22:39 0.0665 0.0665 0.0665 0.0665 6,596.80 438.40 5 5,796.80 closed
2026-05-13 22:38 0.0665 0.0665 0.0665 0.0665 14,630.60 972.80 12 4,615.60 closed
2026-05-13 22:37 0.0665 0.0665 0.0665 0.0665 7,403.00 492.52 7 7,290.00 closed
2026-05-13 22:36 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-13 22:35 0.0665 0.0665 0.0665 0.0665 2,615.00 173.90 3 800.00 closed
2026-05-13 22:34 0.0665 0.0665 0.0665 0.0665 10,928.30 727.13 6 10,928.30 closed
2026-05-13 22:33 0.0666 0.0666 0.0665 0.0665 47,225.70 3,143.23 35 1,290.00 closed
2026-05-13 22:32 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-13 22:31 0.0667 0.0667 0.0667 0.0667 10,163.10 677.43 6 6,554.80 closed
2026-05-13 22:30 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 22:29 0.0666 0.0666 0.0666 0.0666 174.80 11.65 1 0.00 closed
2026-05-13 22:28 0.0666 0.0666 0.0666 0.0666 174.30 11.60 1 0.00 closed
2026-05-13 22:27 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 22:26 0.0666 0.0666 0.0666 0.0666 174.30 11.60 1 0.00 closed
2026-05-13 22:25 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 22:24 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 22:23 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 22:22 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 22:21 0.0666 0.0666 0.0666 0.0666 3,003.20 199.91 3 3,003.20 closed
2026-05-13 22:20 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 22:19 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 22:18 0.0666 0.0666 0.0666 0.0666 1,395.20 92.92 4 255.20 closed
2026-05-13 22:17 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-05-13 22:16 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-05-13 22:15 0.0666 0.0666 0.0666 0.0666 2,580.00 171.85 4 2,430.00 closed
2026-05-13 22:14 0.0666 0.0666 0.0666 0.0666 1,723.00 114.76 7 1,573.00 closed
2026-05-13 22:13 0.0666 0.0666 0.0666 0.0666 3,270.00 217.82 5 3,120.00 closed
2026-05-13 22:12 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-05-13 22:11 0.0667 0.0667 0.0666 0.0666 2,580.00 171.91 4 2,430.00 closed
2026-05-13 22:10 0.0666 0.0667 0.0666 0.0667 1,540.20 102.65 3 1,390.20 closed
2026-05-13 22:09 0.0665 0.0665 0.0665 0.0665 6,197.90 412.35 4 0.00 closed
2026-05-13 22:08 0.0665 0.0665 0.0665 0.0665 150.30 9.99 2 0.00 closed
2026-05-13 22:07 0.0665 0.0665 0.0665 0.0665 150.40 10.00 2 0.00 closed
2026-05-13 22:06 0.0666 0.0666 0.0665 0.0665 19,497.50 1,296.71 17 8,498.30 closed
2026-05-13 22:05 0.0666 0.0666 0.0666 0.0666 150.10 9.99 2 0.00 closed
2026-05-13 22:04 0.0666 0.0667 0.0666 0.0666 1,190.00 79.32 3 1,040.00 closed
2026-05-13 22:03 0.0667 0.0667 0.0667 0.0667 2,968.10 197.94 3 0.00 closed
2026-05-13 22:02 0.0668 0.0668 0.0668 0.0668 1,000.20 66.76 1 1,000.20 closed
2026-05-13 22:01 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-13 22:00 0.0667 0.0668 0.0667 0.0668 2,242.20 149.59 3 2,242.20 closed
2026-05-13 21:59 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-13 21:58 0.0666 0.0666 0.0666 0.0666 1,175.20 78.29 2 0.00 closed
2026-05-13 21:57 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed