← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 01:16 0.0668 0.0668 0.0668 0.0668 800.00 53.41 1 0.00 closed
2026-05-14 01:15 0.0668 0.0668 0.0668 0.0668 1,600.00 106.88 2 0.00 closed
2026-05-14 01:14 0.0668 0.0668 0.0668 0.0668 1,040.00 69.45 1 1,040.00 closed
2026-05-14 01:13 0.0669 0.0669 0.0669 0.0669 31,067.10 2,077.90 9 0.00 closed
2026-05-14 01:12 0.0669 0.0669 0.0669 0.0669 224.10 14.99 1 224.10 closed
2026-05-14 01:11 0.0668 0.0668 0.0668 0.0668 1,215.00 81.19 1 1,215.00 closed
2026-05-14 01:10 0.0669 0.0669 0.0668 0.0668 7,799.90 521.30 5 1,215.00 closed
2026-05-14 01:09 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:08 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:07 0.0668 0.0668 0.0668 0.0668 41,805.70 2,792.79 13 41,005.70 closed
2026-05-14 01:06 0.0668 0.0668 0.0668 0.0668 2,299.90 153.59 3 284.90 closed
2026-05-14 01:05 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 01:04 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 01:03 0.0669 0.0669 0.0669 0.0669 7,703.20 515.08 6 2,539.40 closed
2026-05-14 01:02 0.0670 0.0670 0.0670 0.0670 1,215.00 81.37 1 1,215.00 closed
2026-05-14 01:01 0.0669 0.0669 0.0669 0.0669 105.20 7.04 1 105.20 closed
2026-05-14 01:00 0.0669 0.0669 0.0669 0.0669 1,049.70 70.24 2 249.70 closed
2026-05-14 00:59 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 00:58 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 00:57 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 00:56 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 00:55 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 00:54 0.0669 0.0669 0.0669 0.0669 2,800.90 187.35 3 2,000.90 closed
2026-05-14 00:53 0.0670 0.0670 0.0669 0.0669 2,400.00 160.69 4 0.00 closed
2026-05-14 00:52 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-14 00:51 0.0670 0.0670 0.0670 0.0670 800.00 53.63 1 0.00 closed
2026-05-14 00:50 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-14 00:49 0.0670 0.0670 0.0670 0.0670 1,215.30 81.43 1 1,215.30 closed
2026-05-14 00:48 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 00:47 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 00:46 0.0671 0.0671 0.0671 0.0671 1,215.00 81.55 1 1,215.00 closed
2026-05-14 00:45 0.0671 0.0671 0.0671 0.0671 924.00 61.99 1 924.00 closed
2026-05-14 00:44 0.0670 0.0670 0.0670 0.0670 1,040.00 69.69 1 1,040.00 closed
2026-05-14 00:43 0.0670 0.0670 0.0670 0.0670 1,215.00 81.39 1 1,215.00 closed
2026-05-14 00:42 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 00:41 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-14 00:40 0.0671 0.0671 0.0671 0.0671 610.50 40.96 1 610.50 closed
2026-05-14 00:39 0.0671 0.0671 0.0671 0.0671 2,358.10 158.28 2 2,358.10 closed
2026-05-14 00:38 0.0671 0.0672 0.0671 0.0672 2,232.40 149.88 3 1,432.40 closed
2026-05-14 00:37 0.0671 0.0671 0.0671 0.0671 1,815.60 121.77 3 250.50 closed
2026-05-14 00:36 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-14 00:35 0.0670 0.0670 0.0670 0.0670 8,561.50 573.73 6 3,592.30 closed
2026-05-14 00:34 0.0670 0.0670 0.0670 0.0670 2,067.90 138.51 3 2,067.90 closed
2026-05-14 00:33 0.0670 0.0670 0.0670 0.0670 1,600.00 107.18 2 0.00 closed
2026-05-14 00:32 0.0670 0.0671 0.0670 0.0670 17,465.20 1,170.87 11 12,465.00 closed
2026-05-14 00:31 0.0670 0.0670 0.0670 0.0670 2,640.00 176.91 3 1,040.00 closed
2026-05-14 00:30 0.0670 0.0671 0.0670 0.0671 3,615.20 242.43 3 1,040.00 closed
2026-05-14 00:29 0.0668 0.0668 0.0668 0.0668 2,080.00 138.96 2 2,080.00 closed
2026-05-14 00:28 0.0668 0.0668 0.0668 0.0668 2,376.10 158.73 3 0.00 closed
2026-05-14 00:27 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed