← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 02:06 0.0668 0.0668 0.0668 0.0668 353.00 23.59 2 353.00 closed
2026-05-14 02:05 0.0668 0.0668 0.0668 0.0668 154.50 10.32 1 154.50 closed
2026-05-14 02:04 0.0669 0.0669 0.0668 0.0668 3,284.30 219.53 7 1,269.30 closed
2026-05-14 02:03 0.0669 0.0669 0.0669 0.0669 15,189.10 1,016.15 5 241.50 closed
2026-05-14 02:02 0.0668 0.0668 0.0668 0.0668 236.60 15.81 2 236.60 closed
2026-05-14 02:01 0.0668 0.0669 0.0668 0.0669 238.90 15.97 2 238.90 closed
2026-05-14 02:00 0.0668 0.0668 0.0668 0.0668 283.80 18.95 2 283.80 closed
2026-05-14 01:59 0.0668 0.0668 0.0668 0.0668 229.90 15.36 2 229.90 closed
2026-05-14 01:58 0.0668 0.0668 0.0668 0.0668 256.80 17.15 2 256.80 closed
2026-05-14 01:57 0.0668 0.0668 0.0668 0.0668 241.00 16.11 2 241.00 closed
2026-05-14 01:56 0.0668 0.0668 0.0668 0.0668 261.20 17.45 2 261.20 closed
2026-05-14 01:55 0.0668 0.0668 0.0668 0.0668 1,459.40 97.48 3 1,459.40 closed
2026-05-14 01:54 0.0668 0.0668 0.0668 0.0668 103.80 6.94 1 103.80 closed
2026-05-14 01:53 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:52 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:51 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:50 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:49 0.0668 0.0668 0.0668 0.0668 7,566.20 505.50 2 0.00 closed
2026-05-14 01:48 0.0668 0.0668 0.0668 0.0668 4,138.00 276.29 3 4,138.00 closed
2026-05-14 01:47 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 01:46 0.0667 0.0667 0.0667 0.0667 3,366.00 224.55 4 1,833.80 closed
2026-05-14 01:45 0.0668 0.0668 0.0668 0.0668 10,415.20 695.43 7 9,615.20 closed
2026-05-14 01:44 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 01:43 0.0667 0.0667 0.0667 0.0667 1,372.60 91.58 2 572.60 closed
2026-05-14 01:42 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:41 0.0668 0.0668 0.0668 0.0668 2,400.00 160.32 3 0.00 closed
2026-05-14 01:40 0.0668 0.0668 0.0668 0.0668 2,038.40 136.19 3 2,038.40 closed
2026-05-14 01:39 0.0668 0.0668 0.0668 0.0668 1,040.00 69.42 1 1,040.00 closed
2026-05-14 01:38 0.0667 0.0667 0.0667 0.0667 6,949.30 463.52 3 0.00 closed
2026-05-14 01:37 0.0667 0.0667 0.0667 0.0667 2,289.30 152.72 2 0.00 closed
2026-05-14 01:36 0.0668 0.0668 0.0668 0.0668 800.00 53.41 1 0.00 closed
2026-05-14 01:35 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:34 0.0668 0.0668 0.0668 0.0668 9,879.30 659.54 3 9,879.30 closed
2026-05-14 01:33 0.0668 0.0668 0.0668 0.0668 8,667.40 579.07 6 0.00 closed
2026-05-14 01:32 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:31 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:30 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:29 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:28 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:27 0.0668 0.0668 0.0668 0.0668 2,430.00 162.38 2 0.00 closed
2026-05-14 01:26 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 01:25 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-14 01:24 0.0669 0.0669 0.0669 0.0669 1,040.00 69.54 2 1,040.00 closed
2026-05-14 01:23 0.0669 0.0669 0.0669 0.0669 1,840.00 123.07 2 1,040.00 closed
2026-05-14 01:22 0.0669 0.0669 0.0669 0.0669 1,040.00 69.57 1 1,040.00 closed
2026-05-14 01:21 0.0668 0.0670 0.0668 0.0670 6,349.40 424.51 5 6,349.40 closed
2026-05-14 01:20 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:19 0.0668 0.0668 0.0668 0.0668 1,294.30 86.43 2 0.00 closed
2026-05-14 01:18 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-14 01:17 0.0668 0.0668 0.0668 0.0668 1,870.90 124.92 1 0.00 closed