← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 03:46 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 03:45 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 03:44 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 03:43 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 03:42 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 03:41 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-14 03:40 0.0658 0.0658 0.0658 0.0658 1,040.00 68.46 1 1,040.00 closed
2026-05-14 03:39 0.0658 0.0658 0.0658 0.0658 9,115.00 599.99 10 9,115.00 closed
2026-05-14 03:38 0.0660 0.0660 0.0659 0.0659 1,730.00 114.10 3 1,730.00 closed
2026-05-14 03:37 0.0661 0.0661 0.0661 0.0661 2,475.60 163.55 4 0.00 closed
2026-05-14 03:36 0.0661 0.0661 0.0661 0.0661 875.60 57.87 2 0.00 closed
2026-05-14 03:35 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-14 03:34 0.0661 0.0661 0.0660 0.0660 46,579.90 3,075.59 34 2,080.00 closed
2026-05-14 03:33 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-05-14 03:32 0.0661 0.0661 0.0661 0.0661 2,320.80 153.43 4 0.00 closed
2026-05-14 03:31 0.0661 0.0661 0.0660 0.0660 7,565.70 499.94 2 0.00 closed
2026-05-14 03:30 0.0661 0.0661 0.0661 0.0661 2,803.60 185.30 6 2,541.00 closed
2026-05-14 03:29 0.0661 0.0661 0.0661 0.0661 1,692.80 111.89 5 163.30 closed
2026-05-14 03:28 0.0660 0.0661 0.0660 0.0661 1,728.80 114.27 6 259.10 closed
2026-05-14 03:27 0.0660 0.0660 0.0660 0.0660 5,737.00 378.75 6 4,145.80 closed
2026-05-14 03:26 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-14 03:25 0.0660 0.0660 0.0659 0.0659 1,342.00 88.46 2 0.00 closed
2026-05-14 03:24 0.0659 0.0659 0.0659 0.0659 39,868.50 2,626.71 7 37,438.50 closed
2026-05-14 03:23 0.0659 0.0659 0.0658 0.0659 35,448.40 2,334.40 10 32,950.80 closed
2026-05-14 03:22 0.0659 0.0659 0.0658 0.0659 16,249.90 1,070.25 13 15,050.20 closed
2026-05-14 03:21 0.0658 0.0659 0.0658 0.0659 10,185.90 671.04 13 9,885.70 closed
2026-05-14 03:20 0.0660 0.0660 0.0658 0.0658 37,311.30 2,457.76 33 12,018.30 closed
2026-05-14 03:19 0.0661 0.0661 0.0661 0.0661 13,636.90 901.67 2 0.00 closed
2026-05-14 03:18 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-14 03:17 0.0661 0.0661 0.0660 0.0660 19,028.80 1,258.14 6 14,834.70 closed
2026-05-14 03:16 0.0661 0.0661 0.0661 0.0661 30,480.90 2,014.52 15 30,480.90 closed
2026-05-14 03:15 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 03:14 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-14 03:13 0.0661 0.0661 0.0661 0.0661 2,430.00 160.67 2 0.00 closed
2026-05-14 03:12 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-14 03:11 0.0660 0.0660 0.0660 0.0660 4,104.40 270.97 2 4,028.70 closed
2026-05-14 03:10 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-05-14 03:09 0.0660 0.0660 0.0660 0.0660 19,121.20 1,261.76 9 17,754.80 closed
2026-05-14 03:08 0.0660 0.0661 0.0659 0.0660 38,933.80 2,569.68 28 19,557.90 closed
2026-05-14 03:07 0.0661 0.0661 0.0660 0.0660 34,849.40 2,300.75 15 12,306.50 closed
2026-05-14 03:06 0.0661 0.0661 0.0661 0.0661 9,073.80 599.99 10 9,073.80 closed
2026-05-14 03:05 0.0662 0.0662 0.0661 0.0661 15,327.30 1,013.81 14 13,727.30 closed
2026-05-14 03:04 0.0662 0.0662 0.0662 0.0662 1,600.00 105.97 2 0.00 closed
2026-05-14 03:03 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 03:02 0.0663 0.0663 0.0663 0.0663 10,031.10 665.24 8 2,398.90 closed
2026-05-14 03:01 0.0662 0.0663 0.0662 0.0663 20,378.10 1,350.38 10 13,118.10 closed
2026-05-14 03:00 0.0662 0.0662 0.0662 0.0662 17,246.10 1,141.71 12 15,231.10 closed
2026-05-14 02:59 0.0663 0.0663 0.0661 0.0662 341,547.90 22,595.49 152 79,490.90 closed
2026-05-14 02:58 0.0663 0.0663 0.0663 0.0663 3,055.00 202.47 4 2,255.00 closed
2026-05-14 02:57 0.0662 0.0662 0.0662 0.0662 800.00 52.99 1 0.00 closed