← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 06:16 0.0667 0.0667 0.0667 0.0667 1,215.00 81.02 1 0.00 closed
2026-05-14 06:15 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-05-14 06:14 0.0668 0.0668 0.0668 0.0668 5,221.70 348.73 7 5,072.00 closed
2026-05-14 06:13 0.0668 0.0668 0.0668 0.0668 149.70 9.99 2 0.00 closed
2026-05-14 06:12 0.0667 0.0668 0.0667 0.0668 478.90 31.96 3 329.20 closed
2026-05-14 06:11 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 06:10 0.0667 0.0667 0.0667 0.0667 5,205.00 347.03 3 5,205.00 closed
2026-05-14 06:09 0.0666 0.0666 0.0666 0.0666 2,387.40 159.10 2 2,387.40 closed
2026-05-14 06:08 0.0667 0.0667 0.0667 0.0667 3,266.60 217.80 3 0.00 closed
2026-05-14 06:07 0.0667 0.0667 0.0667 0.0667 22,443.60 1,497.22 6 21,005.30 closed
2026-05-14 06:06 0.0667 0.0667 0.0666 0.0667 11,916.50 794.60 7 2,122.80 closed
2026-05-14 06:05 0.0666 0.0666 0.0666 0.0666 2,430.00 161.92 2 1,215.00 closed
2026-05-14 06:04 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:03 0.0666 0.0666 0.0666 0.0666 1,215.00 80.93 1 1,215.00 closed
2026-05-14 06:02 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:01 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:00 0.0666 0.0666 0.0666 0.0666 8,087.40 538.81 4 162.70 closed
2026-05-14 05:59 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 05:58 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 05:57 0.0666 0.0666 0.0666 0.0666 13,404.90 893.13 4 4,869.30 closed
2026-05-14 05:56 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:55 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:54 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:53 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-05-14 05:52 0.0667 0.0667 0.0667 0.0667 9,507.10 634.15 7 9,432.20 closed
2026-05-14 05:51 0.0668 0.0668 0.0667 0.0667 24,442.80 1,631.41 12 1,040.00 closed
2026-05-14 05:50 0.0668 0.0668 0.0668 0.0668 2,802.90 187.10 5 426.20 closed
2026-05-14 05:49 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:48 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:47 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:46 0.0667 0.0667 0.0667 0.0667 1,058.20 70.61 2 983.30 closed
2026-05-14 05:45 0.0667 0.0668 0.0667 0.0668 4,605.30 307.31 8 3,076.00 closed
2026-05-14 05:44 0.0667 0.0667 0.0667 0.0667 6,928.40 461.83 5 0.00 closed
2026-05-14 05:43 0.0667 0.0667 0.0667 0.0667 1,040.00 69.32 1 1,040.00 closed
2026-05-14 05:42 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:41 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:40 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:39 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:38 0.0667 0.0667 0.0667 0.0667 469.40 31.30 1 0.00 closed
2026-05-14 05:37 0.0667 0.0667 0.0667 0.0667 1,215.00 81.00 1 1,215.00 closed
2026-05-14 05:36 0.0667 0.0667 0.0667 0.0667 22,724.40 1,514.59 7 0.00 closed
2026-05-14 05:35 0.0667 0.0667 0.0667 0.0667 1,803.40 120.20 2 1,803.40 closed
2026-05-14 05:34 0.0667 0.0667 0.0667 0.0667 2,215.00 147.70 4 1,215.00 closed
2026-05-14 05:33 0.0667 0.0667 0.0667 0.0667 3,533.50 235.60 3 1,215.00 closed
2026-05-14 05:32 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:31 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 05:30 0.0666 0.0667 0.0666 0.0667 15,697.30 1,046.68 19 7,686.10 closed
2026-05-14 05:29 0.0666 0.0666 0.0666 0.0666 4,738.40 315.47 6 4,738.40 closed
2026-05-14 05:28 0.0665 0.0665 0.0665 0.0665 1,215.00 80.85 1 1,215.00 closed
2026-05-14 05:27 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed