← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 07:06 0.0665 0.0665 0.0665 0.0665 1,200.10 79.78 3 449.90 closed
2026-05-14 07:05 0.0665 0.0665 0.0665 0.0665 7,989.40 531.00 4 7,989.40 closed
2026-05-14 07:04 0.0665 0.0665 0.0665 0.0665 1,040.00 69.17 1 1,040.00 closed
2026-05-14 07:03 0.0666 0.0666 0.0666 0.0666 9,674.90 644.50 9 4,928.20 closed
2026-05-14 07:02 0.0667 0.0667 0.0667 0.0667 225.00 15.00 1 225.00 closed
2026-05-14 07:01 0.0666 0.0666 0.0666 0.0666 6,325.40 421.37 6 6,325.40 closed
2026-05-14 07:00 0.0665 0.0665 0.0665 0.0665 505.20 33.59 6 505.20 closed
2026-05-14 06:59 0.0665 0.0665 0.0665 0.0665 346.90 23.07 1 0.00 closed
2026-05-14 06:58 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:57 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:56 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:55 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:54 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:53 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:52 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:51 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:50 0.0666 0.0666 0.0666 0.0666 1,040.00 69.23 1 1,040.00 closed
2026-05-14 06:49 0.0666 0.0666 0.0666 0.0666 2,015.00 134.14 2 0.00 closed
2026-05-14 06:48 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:47 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:46 0.0666 0.0666 0.0666 0.0666 1,215.00 80.92 1 1,215.00 closed
2026-05-14 06:45 0.0666 0.0666 0.0666 0.0666 39,277.50 2,614.39 11 13,529.70 closed
2026-05-14 06:44 0.0666 0.0666 0.0666 0.0666 1,215.00 80.89 1 1,215.00 closed
2026-05-14 06:43 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:42 0.0666 0.0666 0.0666 0.0666 2,480.00 165.21 3 2,480.00 closed
2026-05-14 06:41 0.0667 0.0667 0.0667 0.0667 211.00 14.06 1 211.00 closed
2026-05-14 06:40 0.0666 0.0667 0.0666 0.0667 5,362.50 357.31 7 5,362.50 closed
2026-05-14 06:39 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:38 0.0666 0.0666 0.0666 0.0666 1,819.10 121.08 2 604.10 closed
2026-05-14 06:37 0.0665 0.0665 0.0665 0.0665 17,771.80 1,182.24 5 17,771.80 closed
2026-05-14 06:36 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:35 0.0666 0.0666 0.0666 0.0666 97.20 6.47 1 97.20 closed
2026-05-14 06:34 0.0666 0.0666 0.0666 0.0666 1,502.10 99.99 2 1,502.10 closed
2026-05-14 06:33 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 06:32 0.0667 0.0667 0.0666 0.0666 15,956.00 1,063.61 8 1,040.00 closed
2026-05-14 06:31 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 06:30 0.0667 0.0667 0.0667 0.0667 1,948.60 129.99 2 1,948.60 closed
2026-05-14 06:29 0.0668 0.0668 0.0667 0.0667 319.90 21.35 3 170.10 closed
2026-05-14 06:28 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-05-14 06:27 0.0668 0.0668 0.0667 0.0667 10,734.90 716.64 6 10,585.10 closed
2026-05-14 06:26 0.0668 0.0668 0.0667 0.0668 19,565.30 1,305.76 11 1,215.00 closed
2026-05-14 06:25 0.0668 0.0668 0.0668 0.0668 149.70 9.99 2 0.00 closed
2026-05-14 06:24 0.0667 0.0668 0.0667 0.0667 9,019.40 602.12 9 8,840.60 closed
2026-05-14 06:23 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 06:22 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 06:21 0.0668 0.0668 0.0667 0.0667 611.90 40.84 2 0.00 closed
2026-05-14 06:20 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 06:19 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 06:18 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 06:17 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed