← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-14 08:46 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 08:45 0.0665 0.0665 0.0665 0.0665 19,552.10 1,300.02 8 8,249.50 closed
2026-05-14 08:44 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 08:43 0.0666 0.0666 0.0666 0.0666 7,448.50 496.00 3 0.00 closed
2026-05-14 08:42 0.0666 0.0666 0.0666 0.0666 1,215.00 80.93 1 0.00 closed
2026-05-14 08:41 0.0666 0.0666 0.0666 0.0666 900.00 59.93 1 0.00 closed
2026-05-14 08:40 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-05-14 08:39 0.0666 0.0667 0.0666 0.0667 10,222.30 681.16 7 10,222.30 closed
2026-05-14 08:38 0.0666 0.0666 0.0666 0.0666 2,160.10 143.91 4 2,062.50 closed
2026-05-14 08:37 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-14 08:36 0.0666 0.0666 0.0666 0.0666 8,586.50 571.52 2 0.00 closed
2026-05-14 08:35 0.0666 0.0666 0.0666 0.0666 75.00 4.99 1 75.00 closed
2026-05-14 08:34 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-14 08:33 0.0664 0.0665 0.0664 0.0665 30,931.70 2,056.57 11 12,877.10 closed
2026-05-14 08:32 0.0664 0.0664 0.0664 0.0664 52,591.70 3,490.35 7 52,591.70 closed
2026-05-14 08:31 0.0663 0.0663 0.0663 0.0663 6,264.20 415.32 4 6,264.20 closed
2026-05-14 08:30 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 08:29 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 08:28 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 08:27 0.0662 0.0662 0.0661 0.0662 5,001.80 330.83 5 1,356.80 closed
2026-05-14 08:26 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 08:25 0.0662 0.0662 0.0662 0.0662 1,215.00 80.40 1 0.00 closed
2026-05-14 08:24 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-14 08:23 0.0662 0.0662 0.0662 0.0662 1,187.90 78.63 2 1,040.00 closed
2026-05-14 08:22 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 08:21 0.0663 0.0663 0.0663 0.0663 1,992.60 132.01 1 0.00 closed
2026-05-14 08:20 0.0663 0.0663 0.0663 0.0663 1,840.00 121.92 2 1,040.00 closed
2026-05-14 08:19 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 08:18 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 08:17 0.0663 0.0663 0.0663 0.0663 363.40 24.10 2 181.70 closed
2026-05-14 08:16 0.0663 0.0663 0.0663 0.0663 928.80 61.58 3 762.30 closed
2026-05-14 08:15 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 08:14 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-14 08:13 0.0663 0.0663 0.0663 0.0663 1,811.30 120.00 1 1,811.30 closed
2026-05-14 08:12 0.0663 0.0663 0.0662 0.0663 3,343.40 221.44 4 360.40 closed
2026-05-14 08:11 0.0663 0.0663 0.0663 0.0663 15,813.60 1,048.10 9 15,813.60 closed
2026-05-14 08:10 0.0662 0.0663 0.0662 0.0663 3,906.10 258.75 5 261.10 closed
2026-05-14 08:09 0.0662 0.0662 0.0662 0.0662 5,587.40 369.99 6 435.90 closed
2026-05-14 08:08 0.0662 0.0662 0.0662 0.0662 1,451.50 96.10 3 236.50 closed
2026-05-14 08:07 0.0662 0.0662 0.0661 0.0662 7,191.20 475.53 9 326.20 closed
2026-05-14 08:06 0.0661 0.0662 0.0661 0.0662 2,079.90 137.54 6 1,451.70 closed
2026-05-14 08:05 0.0662 0.0662 0.0661 0.0661 564.20 37.32 2 564.20 closed
2026-05-14 08:04 0.0662 0.0662 0.0662 0.0662 519.90 34.41 2 519.90 closed
2026-05-14 08:03 0.0662 0.0662 0.0662 0.0662 562.60 37.25 2 562.60 closed
2026-05-14 08:02 0.0663 0.0663 0.0662 0.0662 58,374.00 3,865.01 24 7,464.30 closed
2026-05-14 08:01 0.0664 0.0664 0.0664 0.0664 267.20 17.74 2 267.20 closed
2026-05-14 08:00 0.0664 0.0664 0.0664 0.0664 3,428.30 227.59 7 1,706.90 closed
2026-05-14 07:59 0.0664 0.0664 0.0664 0.0664 283.20 18.80 2 283.20 closed
2026-05-14 07:58 0.0665 0.0665 0.0664 0.0664 283.60 18.84 2 283.60 closed
2026-05-14 07:57 0.0665 0.0665 0.0665 0.0665 317.30 21.10 2 317.30 closed