← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 11:56 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-05-13 11:55 0.0692 0.0692 0.0692 0.0692 72.20 5.00 1 0.00 closed
2026-05-13 11:54 0.0692 0.0692 0.0691 0.0692 4,976.20 344.14 6 0.00 closed
2026-05-13 11:53 0.0692 0.0692 0.0691 0.0691 10,054.70 695.37 10 8,676.10 closed
2026-05-13 11:52 0.0692 0.0692 0.0692 0.0692 8,979.20 621.28 8 0.00 closed
2026-05-13 11:51 0.0692 0.0692 0.0692 0.0692 20,310.60 1,406.07 7 13,928.40 closed
2026-05-13 11:50 0.0693 0.0693 0.0692 0.0693 7,339.10 508.30 14 3,484.50 closed
2026-05-13 11:49 0.0695 0.0695 0.0693 0.0693 216,633.20 15,035.94 76 16,813.90 closed
2026-05-13 11:48 0.0696 0.0696 0.0695 0.0695 97,056.30 6,744.11 11 1,489.10 closed
2026-05-13 11:47 0.0697 0.0697 0.0697 0.0697 148.60 10.35 1 148.60 closed
2026-05-13 11:46 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-05-13 11:45 0.0696 0.0696 0.0696 0.0696 9,351.00 651.20 2 0.00 closed
2026-05-13 11:44 0.0697 0.0697 0.0697 0.0697 1,164.30 81.13 1 1,164.30 closed
2026-05-13 11:43 0.0696 0.0696 0.0696 0.0696 46,928.60 3,267.64 1 0.00 closed
2026-05-13 11:42 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-05-13 11:41 0.0696 0.0696 0.0696 0.0696 4,228.40 294.30 3 3,064.10 closed
2026-05-13 11:40 0.0696 0.0697 0.0696 0.0697 2,884.80 200.93 2 2,302.30 closed
2026-05-13 11:39 0.0696 0.0696 0.0696 0.0696 43,997.00 3,061.31 6 43,997.00 closed
2026-05-13 11:38 0.0696 0.0696 0.0696 0.0696 50,167.20 3,491.14 26 43,067.70 closed
2026-05-13 11:37 0.0697 0.0697 0.0696 0.0696 149,107.40 10,376.90 52 38,415.00 closed
2026-05-13 11:36 0.0697 0.0697 0.0697 0.0697 1,164.30 81.16 1 1,164.30 closed
2026-05-13 11:35 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-05-13 11:34 0.0697 0.0697 0.0697 0.0697 472.60 32.94 1 0.00 closed
2026-05-13 11:33 0.0697 0.0697 0.0697 0.0697 685.60 47.77 1 685.60 closed
2026-05-13 11:32 0.0697 0.0697 0.0697 0.0697 446.70 31.12 1 446.70 closed
2026-05-13 11:31 0.0697 0.0697 0.0697 0.0697 238.70 16.63 1 238.70 closed
2026-05-13 11:30 0.0696 0.0696 0.0696 0.0696 29,725.40 2,067.40 9 29,725.40 closed
2026-05-13 11:29 0.0696 0.0696 0.0696 0.0696 3,785.10 263.29 5 1,164.30 closed
2026-05-13 11:28 0.0696 0.0696 0.0696 0.0696 15,000.00 1,043.55 2 0.00 closed
2026-05-13 11:27 0.0696 0.0696 0.0696 0.0696 1,164.20 81.06 1 0.00 closed
2026-05-13 11:26 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-05-13 11:25 0.0697 0.0697 0.0697 0.0697 2,721.90 189.77 1 0.00 closed
2026-05-13 11:24 0.0697 0.0697 0.0697 0.0697 673.10 46.94 1 673.10 closed
2026-05-13 11:23 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 11:22 0.0698 0.0698 0.0698 0.0698 1,574.80 109.95 1 1,574.80 closed
2026-05-13 11:21 0.0698 0.0698 0.0698 0.0698 3,382.20 236.01 2 0.00 closed
2026-05-13 11:20 0.0698 0.0698 0.0698 0.0698 3,722.00 259.61 2 0.00 closed
2026-05-13 11:19 0.0697 0.0697 0.0697 0.0697 1,164.30 81.20 1 0.00 closed
2026-05-13 11:18 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 11:17 0.0698 0.0698 0.0698 0.0698 682.50 47.62 1 682.50 closed
2026-05-13 11:16 0.0697 0.0698 0.0697 0.0698 6,222.40 433.88 7 6,222.40 closed
2026-05-13 11:15 0.0696 0.0696 0.0696 0.0696 41,002.30 2,854.08 10 2,155.10 closed
2026-05-13 11:14 0.0696 0.0696 0.0696 0.0696 122.20 8.51 1 122.20 closed
2026-05-13 11:13 0.0696 0.0696 0.0696 0.0696 1,164.30 81.02 1 0.00 closed
2026-05-13 11:12 0.0696 0.0696 0.0696 0.0696 3,214.60 223.70 3 3,214.60 closed
2026-05-13 11:11 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-05-13 11:10 0.0697 0.0697 0.0697 0.0697 7,540.70 525.49 4 0.00 closed
2026-05-13 11:09 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-05-13 11:08 0.0696 0.0697 0.0696 0.0697 1,279.30 89.09 2 115.00 closed
2026-05-13 11:07 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed