← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 09:26 0.0705 0.0705 0.0705 0.0705 79,121.30 5,577.70 34 11,627.10 closed
2026-05-13 09:25 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 09:24 0.0706 0.0706 0.0706 0.0706 225.90 15.94 1 0.00 closed
2026-05-13 09:23 0.0706 0.0706 0.0705 0.0705 41,233.20 2,909.37 31 11,424.80 closed
2026-05-13 09:22 0.0706 0.0706 0.0706 0.0706 1,164.30 82.22 1 0.00 closed
2026-05-13 09:21 0.0706 0.0706 0.0706 0.0706 800.00 56.50 1 800.00 closed
2026-05-13 09:20 0.0707 0.0707 0.0707 0.0707 2,946.00 208.24 2 0.00 closed
2026-05-13 09:19 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-05-13 09:18 0.0707 0.0707 0.0707 0.0707 46,417.50 3,281.79 6 45,253.20 closed
2026-05-13 09:17 0.0707 0.0707 0.0707 0.0707 12,993.10 918.93 7 11,269.00 closed
2026-05-13 09:16 0.0706 0.0707 0.0706 0.0707 6,212.20 438.97 4 5,047.90 closed
2026-05-13 09:15 0.0706 0.0706 0.0706 0.0706 3,252.60 229.66 3 3,252.60 closed
2026-05-13 09:14 0.0705 0.0705 0.0705 0.0705 112,501.00 7,928.32 16 9,858.40 closed
2026-05-13 09:13 0.0706 0.0706 0.0705 0.0705 19,070.10 1,344.96 5 8,153.90 closed
2026-05-13 09:12 0.0705 0.0705 0.0705 0.0705 489.80 34.55 1 0.00 closed
2026-05-13 09:11 0.0706 0.0706 0.0705 0.0705 9,672.20 682.78 3 2,264.20 closed
2026-05-13 09:10 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 09:09 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 09:08 0.0706 0.0706 0.0706 0.0706 3,892.00 274.85 4 3,892.00 closed
2026-05-13 09:07 0.0707 0.0707 0.0706 0.0706 11,527.10 814.59 5 2,179.70 closed
2026-05-13 09:06 0.0708 0.0708 0.0707 0.0707 1,147.70 81.18 2 107.70 closed
2026-05-13 09:05 0.0708 0.0708 0.0708 0.0708 17,013.90 1,204.89 4 16,943.30 closed
2026-05-13 09:04 0.0707 0.0708 0.0707 0.0708 15,776.30 1,115.65 7 3,671.90 closed
2026-05-13 09:03 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 09:02 0.0706 0.0706 0.0705 0.0705 6,466.60 456.19 2 0.00 closed
2026-05-13 09:01 0.0705 0.0705 0.0705 0.0705 622.40 43.89 1 0.00 closed
2026-05-13 09:00 0.0705 0.0705 0.0705 0.0705 1,079.30 76.07 2 800.00 closed
2026-05-13 08:59 0.0704 0.0706 0.0704 0.0705 93,253.10 6,574.65 30 72,938.00 closed
2026-05-13 08:58 0.0705 0.0705 0.0705 0.0705 8,575.80 604.42 3 0.00 closed
2026-05-13 08:57 0.0705 0.0705 0.0705 0.0705 100.00 7.05 1 0.00 closed
2026-05-13 08:56 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 08:55 0.0705 0.0705 0.0705 0.0705 94.50 6.66 1 0.00 closed
2026-05-13 08:54 0.0705 0.0705 0.0705 0.0705 8,970.60 632.33 5 0.00 closed
2026-05-13 08:53 0.0705 0.0705 0.0705 0.0705 955.60 67.38 1 0.00 closed
2026-05-13 08:52 0.0706 0.0706 0.0706 0.0706 2,262.70 159.70 2 0.00 closed
2026-05-13 08:51 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 08:50 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 08:49 0.0705 0.0705 0.0704 0.0704 4,392.00 309.43 5 800.00 closed
2026-05-13 08:48 0.0705 0.0705 0.0705 0.0705 519.10 36.59 1 0.00 closed
2026-05-13 08:47 0.0706 0.0706 0.0706 0.0706 20,922.60 1,476.19 7 870.60 closed
2026-05-13 08:46 0.0706 0.0706 0.0706 0.0706 7,494.00 528.91 10 7,084.00 closed
2026-05-13 08:45 0.0706 0.0708 0.0705 0.0706 391,962.10 27,691.18 71 367,096.60 closed
2026-05-13 08:44 0.0707 0.0707 0.0707 0.0707 800.00 56.55 1 800.00 closed
2026-05-13 08:43 0.0708 0.0708 0.0707 0.0707 34,470.60 2,437.88 9 0.00 closed
2026-05-13 08:42 0.0708 0.0708 0.0707 0.0707 28,763.60 2,034.75 5 5,441.80 closed
2026-05-13 08:41 0.0707 0.0708 0.0707 0.0708 10,489.00 741.96 11 6,836.90 closed
2026-05-13 08:40 0.0705 0.0706 0.0705 0.0706 9,942.80 701.32 8 6,762.40 closed
2026-05-13 08:39 0.0705 0.0705 0.0705 0.0705 8,088.00 569.87 7 992.90 closed
2026-05-13 08:38 0.0705 0.0705 0.0705 0.0705 1,164.30 82.06 1 0.00 closed
2026-05-13 08:37 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed