← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 06:56 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 06:55 0.0706 0.0706 0.0706 0.0706 1,518.20 107.23 2 353.90 closed
2026-05-13 06:54 0.0706 0.0706 0.0706 0.0706 267.00 18.86 1 0.00 closed
2026-05-13 06:53 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 06:52 0.0707 0.0707 0.0706 0.0706 12,289.00 868.42 8 12,147.60 closed
2026-05-13 06:51 0.0706 0.0706 0.0706 0.0706 2,742.80 193.50 1 2,742.80 closed
2026-05-13 06:50 0.0706 0.0706 0.0706 0.0706 12,574.10 887.62 5 12,574.10 closed
2026-05-13 06:49 0.0706 0.0706 0.0706 0.0706 7,193.50 507.79 1 7,193.50 closed
2026-05-13 06:48 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 06:47 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 06:46 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 06:45 0.0706 0.0706 0.0705 0.0706 2,209.30 155.86 3 1,964.30 closed
2026-05-13 06:44 0.0707 0.0707 0.0706 0.0706 38,949.40 2,751.04 10 2,672.30 closed
2026-05-13 06:43 0.0706 0.0706 0.0706 0.0706 7,045.00 497.52 2 7,045.00 closed
2026-05-13 06:42 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 06:41 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 06:40 0.0706 0.0706 0.0706 0.0706 70.80 5.00 1 0.00 closed
2026-05-13 06:39 0.0707 0.0707 0.0707 0.0707 2,127.00 150.36 4 2,056.30 closed
2026-05-13 06:38 0.0708 0.0708 0.0708 0.0708 17,068.50 1,208.56 6 0.00 closed
2026-05-13 06:37 0.0707 0.0707 0.0707 0.0707 10,287.20 727.04 7 10,145.80 closed
2026-05-13 06:36 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-05-13 06:35 0.0707 0.0707 0.0707 0.0707 365.00 25.80 3 223.60 closed
2026-05-13 06:34 0.0708 0.0708 0.0707 0.0707 12,676.10 896.83 4 0.00 closed
2026-05-13 06:33 0.0708 0.0708 0.0708 0.0708 20,190.50 1,429.03 12 2,281.50 closed
2026-05-13 06:32 0.0708 0.0708 0.0708 0.0708 1,040.00 73.67 1 0.00 closed
2026-05-13 06:31 0.0708 0.0709 0.0708 0.0708 22,080.30 1,564.06 20 13,673.00 closed
2026-05-13 06:30 0.0707 0.0708 0.0707 0.0708 37,742.20 2,670.08 12 5,937.80 closed
2026-05-13 06:29 0.0706 0.0707 0.0706 0.0707 18,240.80 1,288.48 16 16,775.60 closed
2026-05-13 06:28 0.0706 0.0706 0.0706 0.0706 2,541.60 179.43 5 2,400.00 closed
2026-05-13 06:27 0.0706 0.0707 0.0706 0.0706 41,676.30 2,942.98 18 16,688.00 closed
2026-05-13 06:26 0.0707 0.0707 0.0706 0.0706 16,011.00 1,131.33 10 1,738.20 closed
2026-05-13 06:25 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 06:24 0.0706 0.0706 0.0706 0.0706 640.90 45.23 1 640.90 closed
2026-05-13 06:23 0.0706 0.0706 0.0706 0.0706 70.80 5.00 1 0.00 closed
2026-05-13 06:22 0.0706 0.0706 0.0705 0.0706 13,142.10 927.54 16 13,000.50 closed
2026-05-13 06:21 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 06:20 0.0705 0.0706 0.0705 0.0706 2,805.70 197.92 4 2,805.70 closed
2026-05-13 06:19 0.0705 0.0705 0.0705 0.0705 17,115.20 1,206.44 6 16,075.20 closed
2026-05-13 06:18 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 06:17 0.0705 0.0705 0.0704 0.0704 37,472.70 2,640.00 14 13,554.50 closed
2026-05-13 06:16 0.0705 0.0705 0.0705 0.0705 261.90 18.45 1 261.90 closed
2026-05-13 06:15 0.0704 0.0705 0.0704 0.0705 11,834.10 833.71 6 10,794.10 closed
2026-05-13 06:14 0.0703 0.0704 0.0703 0.0704 7,435.40 523.04 7 7,435.40 closed
2026-05-13 06:13 0.0704 0.0704 0.0704 0.0704 11,097.80 780.79 11 2,537.10 closed
2026-05-13 06:12 0.0704 0.0704 0.0704 0.0704 7,918.60 557.73 5 5,878.60 closed
2026-05-13 06:11 0.0704 0.0704 0.0704 0.0704 1,040.00 73.20 1 0.00 closed
2026-05-13 06:10 0.0704 0.0704 0.0704 0.0704 57,604.70 4,053.83 26 18,778.90 closed
2026-05-13 06:09 0.0705 0.0705 0.0704 0.0704 53,776.20 3,787.91 11 5,564.20 closed
2026-05-13 06:08 0.0704 0.0705 0.0704 0.0704 41,013.10 2,888.14 23 1,013.10 closed
2026-05-13 06:07 0.0704 0.0704 0.0703 0.0704 125,559.80 8,835.79 31 100,789.60 closed