← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 04:26 0.0706 0.0706 0.0706 0.0706 141.60 9.99 2 0.00 closed
2026-05-13 04:25 0.0706 0.0706 0.0706 0.0706 141.60 10.00 2 0.00 closed
2026-05-13 04:24 0.0706 0.0706 0.0706 0.0706 800.00 56.47 1 800.00 closed
2026-05-13 04:23 0.0707 0.0707 0.0707 0.0707 800.00 56.53 1 800.00 closed
2026-05-13 04:22 0.0707 0.0707 0.0707 0.0707 70.70 5.00 1 0.00 closed
2026-05-13 04:21 0.0706 0.0706 0.0706 0.0706 141.50 9.99 2 0.00 closed
2026-05-13 04:20 0.0706 0.0707 0.0706 0.0707 141.50 9.99 2 0.00 closed
2026-05-13 04:19 0.0706 0.0706 0.0706 0.0706 9,875.90 696.84 6 0.00 closed
2026-05-13 04:18 0.0706 0.0706 0.0706 0.0706 141.60 9.99 2 0.00 closed
2026-05-13 04:17 0.0706 0.0706 0.0706 0.0706 3,196.10 225.69 7 2,764.30 closed
2026-05-13 04:16 0.0706 0.0706 0.0705 0.0706 1,741.60 122.88 4 1,600.00 closed
2026-05-13 04:15 0.0706 0.0707 0.0706 0.0706 13,353.20 943.05 11 5,164.30 closed
2026-05-13 04:14 0.0706 0.0706 0.0706 0.0706 141.60 9.99 2 0.00 closed
2026-05-13 04:13 0.0706 0.0706 0.0706 0.0706 194.80 13.75 2 124.00 closed
2026-05-13 04:12 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 04:11 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 04:10 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 04:09 0.0705 0.0705 0.0705 0.0705 7,156.10 504.36 2 0.00 closed
2026-05-13 04:08 0.0705 0.0705 0.0705 0.0705 57,134.10 4,029.14 16 800.00 closed
2026-05-13 04:07 0.0706 0.0706 0.0705 0.0705 7,122.10 502.33 12 6,011.30 closed
2026-05-13 04:06 0.0706 0.0706 0.0706 0.0706 3,261.60 230.25 5 0.00 closed
2026-05-13 04:05 0.0706 0.0706 0.0706 0.0706 7,359.30 519.60 11 800.00 closed
2026-05-13 04:04 0.0707 0.0707 0.0707 0.0707 2,221.20 157.03 4 0.00 closed
2026-05-13 04:03 0.0707 0.0708 0.0707 0.0707 120,827.50 8,544.61 46 98,110.00 closed
2026-05-13 04:02 0.0706 0.0706 0.0706 0.0706 1,164.30 82.22 2 0.00 closed
2026-05-13 04:01 0.0706 0.0706 0.0706 0.0706 70.80 5.00 1 0.00 closed
2026-05-13 04:00 0.0706 0.0706 0.0706 0.0706 5,096.90 360.03 5 3,525.80 closed
2026-05-13 03:59 0.0705 0.0706 0.0705 0.0706 37,827.80 2,669.41 17 35,499.20 closed
2026-05-13 03:58 0.0706 0.0706 0.0706 0.0706 800.00 56.48 1 800.00 closed
2026-05-13 03:57 0.0705 0.0706 0.0705 0.0706 2,260.80 159.51 3 2,260.80 closed
2026-05-13 03:56 0.0705 0.0705 0.0705 0.0705 25,946.30 1,829.59 12 24,835.40 closed
2026-05-13 03:55 0.0705 0.0705 0.0705 0.0705 141.80 10.00 2 0.00 closed
2026-05-13 03:54 0.0705 0.0705 0.0705 0.0705 1,353.90 95.43 4 1,212.10 closed
2026-05-13 03:53 0.0705 0.0705 0.0705 0.0705 6,649.30 468.91 1 6,649.30 closed
2026-05-13 03:52 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 03:51 0.0706 0.0706 0.0706 0.0706 439.20 30.99 2 368.40 closed
2026-05-13 03:50 0.0706 0.0707 0.0706 0.0707 16,960.30 1,198.25 10 11,489.10 closed
2026-05-13 03:49 0.0706 0.0706 0.0706 0.0706 15,346.80 1,083.40 7 15,205.20 closed
2026-05-13 03:48 0.0705 0.0705 0.0705 0.0705 5,036.30 355.05 5 3,854.50 closed
2026-05-13 03:47 0.0705 0.0705 0.0705 0.0705 1,883.60 132.78 5 1,741.80 closed
2026-05-13 03:46 0.0704 0.0705 0.0704 0.0705 1,741.80 122.73 5 1,600.00 closed
2026-05-13 03:45 0.0705 0.0705 0.0705 0.0705 2,444.60 172.40 4 0.00 closed
2026-05-13 03:44 0.0706 0.0706 0.0705 0.0705 8,994.90 634.70 9 1,162.00 closed
2026-05-13 03:43 0.0706 0.0707 0.0706 0.0706 29,479.70 2,081.54 19 12,984.80 closed
2026-05-13 03:42 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 03:41 0.0706 0.0706 0.0705 0.0705 9,866.40 696.03 5 7,786.40 closed
2026-05-13 03:40 0.0706 0.0706 0.0705 0.0706 32,040.20 2,260.58 6 0.00 closed
2026-05-13 03:39 0.0706 0.0706 0.0706 0.0706 255.00 17.99 2 184.20 closed
2026-05-13 03:38 0.0705 0.0706 0.0705 0.0706 2,811.80 198.41 4 1,289.40 closed
2026-05-13 03:37 0.0705 0.0705 0.0705 0.0705 870.90 61.39 2 800.00 closed