← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 06:06 0.0703 0.0703 0.0703 0.0703 10,205.40 717.53 5 9,962.40 closed
2026-05-13 06:05 0.0702 0.0703 0.0702 0.0703 1,771.90 124.46 2 1,771.90 closed
2026-05-13 06:04 0.0701 0.0702 0.0701 0.0702 2,328.60 163.36 2 0.00 closed
2026-05-13 06:03 0.0701 0.0701 0.0701 0.0701 1,164.30 81.65 1 0.00 closed
2026-05-13 06:02 0.0700 0.0702 0.0700 0.0702 75,156.30 5,263.47 32 38,920.40 closed
2026-05-13 06:01 0.0702 0.0702 0.0701 0.0701 16,469.40 1,155.12 6 0.00 closed
2026-05-13 06:00 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-13 05:59 0.0702 0.0702 0.0702 0.0702 6,985.80 490.12 2 0.00 closed
2026-05-13 05:58 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-13 05:57 0.0702 0.0702 0.0702 0.0702 7,158.90 502.34 2 92.60 closed
2026-05-13 05:56 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-13 05:55 0.0702 0.0702 0.0702 0.0702 1,164.30 81.69 1 0.00 closed
2026-05-13 05:54 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-13 05:53 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-13 05:52 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-13 05:51 0.0700 0.0700 0.0700 0.0700 7,904.00 553.51 3 7,832.60 closed
2026-05-13 05:50 0.0700 0.0701 0.0700 0.0700 7,980.20 558.99 7 226.90 closed
2026-05-13 05:49 0.0700 0.0700 0.0700 0.0700 7,142.00 500.00 3 7,142.00 closed
2026-05-13 05:48 0.0699 0.0699 0.0699 0.0699 9,439.80 659.37 7 8,275.50 closed
2026-05-13 05:47 0.0698 0.0699 0.0698 0.0699 5,998.70 418.92 5 5,598.70 closed
2026-05-13 05:46 0.0699 0.0699 0.0699 0.0699 217.30 15.18 1 0.00 closed
2026-05-13 05:45 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-05-13 05:44 0.0699 0.0699 0.0699 0.0699 800.00 55.90 1 800.00 closed
2026-05-13 05:43 0.0699 0.0699 0.0699 0.0699 1,164.30 81.40 1 0.00 closed
2026-05-13 05:42 0.0699 0.0699 0.0699 0.0699 1,164.30 81.41 1 1,164.30 closed
2026-05-13 05:41 0.0699 0.0699 0.0699 0.0699 84.80 5.93 1 0.00 closed
2026-05-13 05:40 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-05-13 05:39 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-05-13 05:38 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-05-13 05:37 0.0700 0.0700 0.0699 0.0699 7,641.80 534.52 7 7,641.80 closed
2026-05-13 05:36 0.0700 0.0700 0.0700 0.0700 2,451.30 171.57 3 0.00 closed
2026-05-13 05:35 0.0700 0.0700 0.0700 0.0700 1,280.40 89.64 2 0.00 closed
2026-05-13 05:34 0.0700 0.0700 0.0700 0.0700 30,845.90 2,159.23 9 29,291.00 closed
2026-05-13 05:33 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-13 05:32 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-13 05:31 0.0702 0.0702 0.0702 0.0702 21,067.20 1,478.37 16 14,512.20 closed
2026-05-13 05:30 0.0703 0.0703 0.0702 0.0702 22,542.50 1,583.63 13 14,387.10 closed
2026-05-13 05:29 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 05:28 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 05:27 0.0703 0.0703 0.0703 0.0703 800.00 56.24 1 800.00 closed
2026-05-13 05:26 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 05:25 0.0704 0.0704 0.0704 0.0704 1,155.90 81.36 2 0.00 closed
2026-05-13 05:24 0.0704 0.0704 0.0704 0.0704 28,327.50 1,993.44 11 13,751.90 closed
2026-05-13 05:23 0.0704 0.0704 0.0704 0.0704 1,164.30 81.91 2 0.00 closed
2026-05-13 05:22 0.0703 0.0703 0.0703 0.0703 500.50 35.21 1 0.00 closed
2026-05-13 05:21 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 05:20 0.0703 0.0703 0.0703 0.0703 17,513.10 1,231.10 7 17,513.10 closed
2026-05-13 05:19 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 05:18 0.0704 0.0704 0.0703 0.0703 32,625.80 2,295.86 17 10,587.90 closed
2026-05-13 05:17 0.0706 0.0706 0.0705 0.0705 95,781.50 6,758.74 6 0.00 closed