← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 03:36 0.0705 0.0705 0.0705 0.0705 5,094.10 359.03 9 5,023.20 closed
2026-05-13 03:35 0.0704 0.0704 0.0704 0.0704 8,117.20 571.32 5 1,013.00 closed
2026-05-13 03:34 0.0703 0.0704 0.0703 0.0704 15,842.20 1,114.39 4 14,677.90 closed
2026-05-13 03:33 0.0703 0.0703 0.0703 0.0703 4,203.80 295.57 4 668.60 closed
2026-05-13 03:32 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 03:31 0.0703 0.0703 0.0703 0.0703 1,040.00 73.11 1 0.00 closed
2026-05-13 03:30 0.0703 0.0703 0.0703 0.0703 693.30 48.75 1 693.30 closed
2026-05-13 03:29 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 03:28 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 03:27 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 03:26 0.0703 0.0703 0.0703 0.0703 31,844.10 2,237.70 9 31,844.10 closed
2026-05-13 03:25 0.0702 0.0702 0.0702 0.0702 1,964.30 137.93 2 1,964.30 closed
2026-05-13 03:24 0.0702 0.0702 0.0702 0.0702 1,600.00 112.29 2 1,600.00 closed
2026-05-13 03:23 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-13 03:22 0.0702 0.0702 0.0702 0.0702 475.60 33.38 1 475.60 closed
2026-05-13 03:21 0.0702 0.0702 0.0702 0.0702 4,601.20 323.16 5 4,601.20 closed
2026-05-13 03:20 0.0702 0.0702 0.0702 0.0702 1,964.30 137.86 2 1,964.30 closed
2026-05-13 03:19 0.0701 0.0702 0.0701 0.0702 18,743.20 1,314.72 7 15,672.80 closed
2026-05-13 03:18 0.0701 0.0701 0.0701 0.0701 800.00 56.10 1 800.00 closed
2026-05-13 03:17 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-05-13 03:16 0.0701 0.0701 0.0701 0.0701 142.60 9.99 2 0.00 closed
2026-05-13 03:15 0.0701 0.0701 0.0701 0.0701 2,189.60 153.42 5 1,078.30 closed
2026-05-13 03:14 0.0701 0.0701 0.0700 0.0701 9,112.50 638.39 9 1,497.20 closed
2026-05-13 03:13 0.0701 0.0701 0.0701 0.0701 46,671.70 3,271.39 19 26,407.40 closed
2026-05-13 03:12 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-05-13 03:11 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-05-13 03:10 0.0700 0.0701 0.0700 0.0701 2,399.90 168.32 3 0.00 closed
2026-05-13 03:09 0.0701 0.0701 0.0701 0.0701 7,099.20 497.37 10 5,867.70 closed
2026-05-13 03:08 0.0701 0.0701 0.0700 0.0700 12,948.30 907.01 10 800.00 closed
2026-05-13 03:07 0.0701 0.0702 0.0701 0.0701 20,645.40 1,448.00 14 16,361.10 closed
2026-05-13 03:06 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-05-13 03:05 0.0701 0.0701 0.0701 0.0701 142.50 9.99 2 0.00 closed
2026-05-13 03:04 0.0701 0.0701 0.0701 0.0701 942.60 66.07 3 800.00 closed
2026-05-13 03:03 0.0701 0.0701 0.0701 0.0701 2,949.20 206.73 5 673.60 closed
2026-05-13 03:02 0.0701 0.0701 0.0701 0.0701 2,862.50 200.67 5 800.00 closed
2026-05-13 03:01 0.0701 0.0702 0.0701 0.0701 5,385.10 377.70 7 3,092.70 closed
2026-05-13 03:00 0.0702 0.0702 0.0702 0.0702 9,049.80 634.94 3 8,009.80 closed
2026-05-13 02:59 0.0703 0.0703 0.0703 0.0703 1,040.00 73.06 1 0.00 closed
2026-05-13 02:58 0.0703 0.0703 0.0703 0.0703 800.00 56.20 1 800.00 closed
2026-05-13 02:57 0.0702 0.0703 0.0702 0.0703 7,115.40 499.78 4 7,115.40 closed
2026-05-13 02:56 0.0703 0.0703 0.0703 0.0703 20,545.50 1,443.67 12 3,022.60 closed
2026-05-13 02:55 0.0702 0.0702 0.0702 0.0702 10,567.60 741.55 8 7,054.70 closed
2026-05-13 02:54 0.0704 0.0704 0.0703 0.0703 22,752.50 1,600.15 12 800.00 closed
2026-05-13 02:53 0.0704 0.0704 0.0704 0.0704 14,104.40 992.76 6 14,104.40 closed
2026-05-13 02:52 0.0704 0.0704 0.0704 0.0704 7,015.30 493.60 2 7,015.30 closed
2026-05-13 02:51 0.0703 0.0704 0.0703 0.0704 11,392.30 801.32 7 11,228.40 closed
2026-05-13 02:50 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 02:49 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 02:48 0.0703 0.0703 0.0703 0.0703 14,329.60 1,007.24 8 0.00 closed
2026-05-13 02:47 0.0704 0.0704 0.0703 0.0703 3,661.70 257.58 3 0.00 closed