← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 01:56 0.0705 0.0705 0.0705 0.0705 141.80 9.99 2 0.00 closed
2026-05-13 01:55 0.0704 0.0705 0.0704 0.0705 230.70 16.26 3 0.00 closed
2026-05-13 01:54 0.0705 0.0705 0.0705 0.0705 141.80 9.99 2 0.00 closed
2026-05-13 01:53 0.0705 0.0705 0.0705 0.0705 9,834.90 693.46 4 9,693.10 closed
2026-05-13 01:52 0.0706 0.0706 0.0705 0.0705 141.70 9.99 2 0.00 closed
2026-05-13 01:51 0.0704 0.0705 0.0704 0.0705 2,741.80 193.19 5 2,600.00 closed
2026-05-13 01:50 0.0705 0.0705 0.0704 0.0704 4,061.80 286.20 6 800.00 closed
2026-05-13 01:49 0.0705 0.0706 0.0705 0.0706 11,086.30 782.33 15 6,362.50 closed
2026-05-13 01:48 0.0704 0.0705 0.0704 0.0705 26,164.20 1,843.90 9 10,624.00 closed
2026-05-13 01:47 0.0704 0.0704 0.0704 0.0704 15,736.70 1,107.27 13 3,831.50 closed
2026-05-13 01:46 0.0705 0.0705 0.0704 0.0704 11,401.80 802.80 8 0.00 closed
2026-05-13 01:45 0.0705 0.0705 0.0704 0.0704 27,416.60 1,930.82 21 18,544.30 closed
2026-05-13 01:44 0.0705 0.0705 0.0704 0.0705 5,199.40 366.29 8 2,977.50 closed
2026-05-13 01:43 0.0705 0.0705 0.0705 0.0705 141.80 9.99 2 0.00 closed
2026-05-13 01:42 0.0704 0.0704 0.0704 0.0704 4,773.20 336.08 5 2,328.60 closed
2026-05-13 01:41 0.0704 0.0704 0.0704 0.0704 21,152.20 1,489.32 10 2,801.70 closed
2026-05-13 01:40 0.0705 0.0705 0.0705 0.0705 1,269.10 89.43 5 1,127.30 closed
2026-05-13 01:39 0.0704 0.0704 0.0704 0.0704 47,638.10 3,355.02 21 47,496.20 closed
2026-05-13 01:38 0.0703 0.0703 0.0703 0.0703 871.10 61.27 3 0.00 closed
2026-05-13 01:37 0.0703 0.0703 0.0703 0.0703 142.20 10.00 2 0.00 closed
2026-05-13 01:36 0.0704 0.0704 0.0703 0.0703 70,797.60 4,978.73 33 14,731.20 closed
2026-05-13 01:35 0.0703 0.0704 0.0703 0.0704 42,384.20 2,982.04 40 23,206.50 closed
2026-05-13 01:34 0.0703 0.0704 0.0703 0.0703 25,497.90 1,793.20 23 4,461.60 closed
2026-05-13 01:33 0.0703 0.0703 0.0703 0.0703 1,114.10 78.29 3 972.00 closed
2026-05-13 01:32 0.0703 0.0703 0.0703 0.0703 4,862.20 341.70 8 3,120.00 closed
2026-05-13 01:31 0.0702 0.0703 0.0702 0.0703 10,666.50 749.50 8 9,724.30 closed
2026-05-13 01:30 0.0700 0.0703 0.0699 0.0702 54,668.90 3,833.91 61 47,853.20 closed
2026-05-13 01:29 0.0699 0.0700 0.0699 0.0699 687,038.90 48,036.15 256 70,584.20 closed
2026-05-13 01:28 0.0699 0.0700 0.0699 0.0699 52,644.00 3,680.57 53 14,468.40 closed
2026-05-13 01:27 0.0699 0.0700 0.0699 0.0699 154,569.60 10,807.07 61 17,235.30 closed
2026-05-13 01:26 0.0699 0.0699 0.0699 0.0699 15,105.50 1,055.81 16 2,080.00 closed
2026-05-13 01:25 0.0699 0.0699 0.0699 0.0699 32,807.00 2,292.71 36 22,116.40 closed
2026-05-13 01:24 0.0699 0.0700 0.0699 0.0699 704,611.80 49,268.70 400 113,473.80 closed
2026-05-13 01:23 0.0699 0.0700 0.0699 0.0699 520,672.30 36,411.70 217 150,934.50 closed
2026-05-13 01:22 0.0699 0.0699 0.0699 0.0699 211,174.80 14,759.66 89 49,016.20 closed
2026-05-13 01:21 0.0699 0.0699 0.0699 0.0699 73,634.30 5,147.87 31 2,328.60 closed
2026-05-13 01:20 0.0699 0.0699 0.0699 0.0699 114,931.70 8,034.74 51 10,531.70 closed
2026-05-13 01:19 0.0698 0.0699 0.0698 0.0699 7,751.70 541.38 7 6,640.10 closed
2026-05-13 01:18 0.0698 0.0698 0.0698 0.0698 800.00 55.85 1 800.00 closed
2026-05-13 01:17 0.0698 0.0698 0.0698 0.0698 8,149.50 569.00 2 8,149.50 closed
2026-05-13 01:16 0.0698 0.0698 0.0698 0.0698 1,164.30 81.26 1 1,164.30 closed
2026-05-13 01:15 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 01:14 0.0698 0.0699 0.0698 0.0698 76,739.40 5,360.26 23 34,280.90 closed
2026-05-13 01:13 0.0699 0.0700 0.0698 0.0699 123,698.90 8,647.87 52 62,623.90 closed
2026-05-13 01:12 0.0699 0.0699 0.0699 0.0699 2,295.90 160.41 1 2,295.90 closed
2026-05-13 01:11 0.0699 0.0699 0.0699 0.0699 152,451.60 10,658.90 98 10,900.90 closed
2026-05-13 01:10 0.0698 0.0698 0.0698 0.0698 9,264.40 646.86 3 8,100.10 closed
2026-05-13 01:09 0.0699 0.0699 0.0699 0.0699 12,857.40 898.61 9 8,731.90 closed
2026-05-13 01:08 0.0699 0.0699 0.0699 0.0699 1,068.40 74.64 1 0.00 closed
2026-05-13 01:07 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed