← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 23:26 0.0702 0.0702 0.0702 0.0702 3,492.90 245.11 3 0.00 closed
2026-05-12 23:25 0.0702 0.0702 0.0702 0.0702 2,328.60 163.44 2 0.00 closed
2026-05-12 23:24 0.0702 0.0702 0.0702 0.0702 15,531.30 1,090.64 10 15,531.30 closed
2026-05-12 23:23 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 23:22 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 23:21 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 23:20 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 23:19 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 23:18 0.0702 0.0702 0.0702 0.0702 3,751.50 263.21 1 0.00 closed
2026-05-12 23:17 0.0702 0.0702 0.0702 0.0702 582.30 40.85 1 0.00 closed
2026-05-12 23:16 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-05-12 23:15 0.0701 0.0701 0.0701 0.0701 9,653.40 676.74 8 1,600.00 closed
2026-05-12 23:14 0.0701 0.0701 0.0701 0.0701 3,612.20 253.22 1 0.00 closed
2026-05-12 23:13 0.0703 0.0703 0.0701 0.0701 17,216.20 1,208.77 15 384.10 closed
2026-05-12 23:12 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 23:11 0.0703 0.0703 0.0703 0.0703 4,784.50 336.25 4 0.00 closed
2026-05-12 23:10 0.0703 0.0703 0.0703 0.0703 1,037.90 72.93 2 800.00 closed
2026-05-12 23:09 0.0703 0.0703 0.0703 0.0703 8,831.70 621.06 7 5,001.80 closed
2026-05-12 23:08 0.0704 0.0704 0.0703 0.0703 10,983.20 772.47 11 4,708.40 closed
2026-05-12 23:07 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 23:06 0.0704 0.0704 0.0704 0.0704 1,145.50 80.59 1 0.00 closed
2026-05-12 23:05 0.0704 0.0704 0.0704 0.0704 1,164.30 81.92 1 0.00 closed
2026-05-12 23:04 0.0704 0.0704 0.0704 0.0704 2,204.30 155.10 2 0.00 closed
2026-05-12 23:03 0.0703 0.0704 0.0703 0.0704 3,178.40 223.68 5 236.10 closed
2026-05-12 23:02 0.0703 0.0703 0.0703 0.0703 21,051.50 1,480.22 11 20,980.40 closed
2026-05-12 23:01 0.0703 0.0703 0.0703 0.0703 3,415.40 240.17 2 3,415.40 closed
2026-05-12 23:00 0.0703 0.0703 0.0703 0.0703 337.60 23.73 1 0.00 closed
2026-05-12 22:59 0.0703 0.0703 0.0703 0.0703 401.40 28.21 1 0.00 closed
2026-05-12 22:58 0.0703 0.0703 0.0703 0.0703 1,040.00 73.09 2 0.00 closed
2026-05-12 22:57 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 22:56 0.0703 0.0703 0.0703 0.0703 4,188.70 294.50 4 573.30 closed
2026-05-12 22:55 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 22:54 0.0704 0.0704 0.0704 0.0704 5,689.40 400.31 2 0.00 closed
2026-05-12 22:53 0.0703 0.0703 0.0703 0.0703 1,235.40 86.86 2 1,164.30 closed
2026-05-12 22:52 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 22:51 0.0703 0.0703 0.0703 0.0703 800.00 56.22 1 800.00 closed
2026-05-12 22:50 0.0703 0.0703 0.0703 0.0703 7,966.50 560.17 4 1,164.30 closed
2026-05-12 22:49 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 22:48 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 22:47 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 22:46 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 22:45 0.0704 0.0704 0.0704 0.0704 16,304.60 1,147.49 5 8,738.60 closed
2026-05-12 22:44 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 22:43 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 22:42 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 22:41 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 22:40 0.0703 0.0704 0.0703 0.0704 11,965.30 841.77 12 3,199.70 closed
2026-05-12 22:39 0.0703 0.0703 0.0703 0.0703 478.10 33.61 2 261.10 closed
2026-05-12 22:38 0.0703 0.0703 0.0703 0.0703 1,132.10 79.60 3 1,061.00 closed
2026-05-12 22:37 0.0703 0.0703 0.0703 0.0703 800.00 56.23 2 800.00 closed