← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 22:36 0.0703 0.0703 0.0703 0.0703 5,171.90 363.55 7 4,875.30 closed
2026-05-12 22:35 0.0703 0.0703 0.0703 0.0703 1,600.00 112.49 5 1,600.00 closed
2026-05-12 22:34 0.0704 0.0704 0.0704 0.0704 245.60 17.28 1 0.00 closed
2026-05-12 22:33 0.0704 0.0704 0.0704 0.0704 800.00 56.32 1 800.00 closed
2026-05-12 22:32 0.0704 0.0704 0.0704 0.0704 3,408.40 240.06 3 3,408.40 closed
2026-05-12 22:31 0.0704 0.0704 0.0704 0.0704 363.30 25.58 1 363.30 closed
2026-05-12 22:30 0.0704 0.0704 0.0704 0.0704 12,664.30 891.96 7 2,839.20 closed
2026-05-12 22:29 0.0705 0.0705 0.0705 0.0705 358.80 25.28 1 358.80 closed
2026-05-12 22:28 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-12 22:27 0.0705 0.0705 0.0705 0.0705 871.00 61.38 2 800.00 closed
2026-05-12 22:26 0.0705 0.0705 0.0705 0.0705 2,837.70 199.92 3 2,837.70 closed
2026-05-12 22:25 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-12 22:24 0.0705 0.0705 0.0705 0.0705 2,114.20 149.13 3 0.00 closed
2026-05-12 22:23 0.0705 0.0706 0.0705 0.0705 3,684.10 259.98 4 3,542.50 closed
2026-05-12 22:22 0.0706 0.0706 0.0706 0.0706 2,765.20 195.08 1 0.00 closed
2026-05-12 22:21 0.0705 0.0705 0.0705 0.0705 70.90 5.00 1 0.00 closed
2026-05-12 22:20 0.0705 0.0706 0.0705 0.0706 141.60 9.99 2 0.00 closed
2026-05-12 22:19 0.0705 0.0705 0.0705 0.0705 10,930.90 770.96 7 0.00 closed
2026-05-12 22:18 0.0705 0.0705 0.0705 0.0705 10,564.60 744.83 4 0.00 closed
2026-05-12 22:17 0.0705 0.0705 0.0705 0.0705 3,567.90 251.47 3 3,567.90 closed
2026-05-12 22:16 0.0704 0.0705 0.0704 0.0705 1,600.00 112.71 2 1,600.00 closed
2026-05-12 22:15 0.0704 0.0704 0.0704 0.0704 800.00 56.30 1 800.00 closed
2026-05-12 22:14 0.0704 0.0704 0.0704 0.0704 1,040.00 73.23 1 0.00 closed
2026-05-12 22:13 0.0704 0.0704 0.0704 0.0704 800.00 56.34 1 800.00 closed
2026-05-12 22:12 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 22:11 0.0704 0.0704 0.0704 0.0704 1,419.60 99.95 1 0.00 closed
2026-05-12 22:10 0.0705 0.0705 0.0705 0.0705 141.70 9.99 2 0.00 closed
2026-05-12 22:09 0.0705 0.0705 0.0705 0.0705 12,792.70 902.40 6 12,721.80 closed
2026-05-12 22:08 0.0706 0.0706 0.0705 0.0705 4,344.80 306.29 8 4,029.80 closed
2026-05-12 22:07 0.0707 0.0707 0.0706 0.0706 9,590.40 677.62 6 0.00 closed
2026-05-12 22:06 0.0707 0.0707 0.0707 0.0707 1,181.40 83.55 3 0.00 closed
2026-05-12 22:05 0.0707 0.0707 0.0707 0.0707 1,010.30 71.43 3 0.00 closed
2026-05-12 22:04 0.0707 0.0707 0.0707 0.0707 4,285.90 303.05 8 237.90 closed
2026-05-12 22:03 0.0707 0.0707 0.0707 0.0707 141.40 9.99 2 0.00 closed
2026-05-12 22:02 0.0707 0.0707 0.0706 0.0706 6,394.60 451.92 12 2,074.50 closed
2026-05-12 22:01 0.0706 0.0707 0.0705 0.0707 8,448.50 596.40 12 1,600.00 closed
2026-05-12 22:00 0.0704 0.0706 0.0704 0.0706 27,232.80 1,919.81 18 27,161.90 closed
2026-05-12 21:59 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 21:58 0.0702 0.0702 0.0702 0.0702 800.00 56.19 3 800.00 closed
2026-05-12 21:57 0.0702 0.0702 0.0702 0.0702 260.20 18.27 1 0.00 closed
2026-05-12 21:56 0.0702 0.0702 0.0702 0.0702 1,040.00 73.05 1 0.00 closed
2026-05-12 21:55 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 21:54 0.0702 0.0702 0.0702 0.0702 156.50 10.99 1 0.00 closed
2026-05-12 21:53 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 21:52 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 21:51 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 21:50 0.0703 0.0703 0.0703 0.0703 7,443.10 523.25 3 0.00 closed
2026-05-12 21:49 0.0703 0.0703 0.0703 0.0703 2,508.50 176.40 1 2,508.50 closed
2026-05-12 21:48 0.0704 0.0704 0.0704 0.0704 100.00 7.04 1 0.00 closed
2026-05-12 21:47 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed