← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 20:06 0.0703 0.0703 0.0703 0.0703 820.80 57.72 3 0.00 closed
2026-05-12 20:05 0.0704 0.0704 0.0704 0.0704 700.30 49.27 3 0.00 closed
2026-05-12 20:04 0.0704 0.0704 0.0704 0.0704 8,257.70 581.45 9 3,611.00 closed
2026-05-12 20:03 0.0703 0.0704 0.0703 0.0703 1,591.40 111.94 3 800.00 closed
2026-05-12 20:02 0.0703 0.0703 0.0703 0.0703 1,015.00 71.37 3 0.00 closed
2026-05-12 20:01 0.0703 0.0704 0.0703 0.0704 3,971.50 279.40 4 0.00 closed
2026-05-12 20:00 0.0703 0.0703 0.0703 0.0703 1,331.40 93.60 3 589.10 closed
2026-05-12 19:59 0.0703 0.0704 0.0703 0.0704 4,460.70 313.91 6 3,703.30 closed
2026-05-12 19:58 0.0704 0.0704 0.0704 0.0704 878.90 61.87 2 0.00 closed
2026-05-12 19:57 0.0704 0.0704 0.0704 0.0704 3,831.50 269.72 6 1,250.00 closed
2026-05-12 19:56 0.0704 0.0704 0.0704 0.0704 1,608.20 113.19 3 0.00 closed
2026-05-12 19:55 0.0704 0.0704 0.0704 0.0704 3,912.60 275.44 6 2,730.60 closed
2026-05-12 19:54 0.0705 0.0705 0.0704 0.0704 18,894.40 1,331.19 14 5,025.30 closed
2026-05-12 19:53 0.0705 0.0706 0.0705 0.0706 47,299.80 3,335.07 38 28,096.00 closed
2026-05-12 19:52 0.0705 0.0705 0.0704 0.0705 44,571.80 3,140.87 28 41,310.00 closed
2026-05-12 19:51 0.0704 0.0705 0.0704 0.0705 141.80 9.99 2 0.00 closed
2026-05-12 19:50 0.0704 0.0705 0.0704 0.0704 52,392.90 3,690.37 29 3,744.10 closed
2026-05-12 19:49 0.0704 0.0704 0.0704 0.0704 1,321.00 92.99 4 139.10 closed
2026-05-12 19:48 0.0704 0.0704 0.0704 0.0704 142.00 10.00 2 0.00 closed
2026-05-12 19:47 0.0704 0.0704 0.0704 0.0704 14,468.80 1,018.85 7 0.00 closed
2026-05-12 19:46 0.0705 0.0705 0.0704 0.0704 713.90 50.29 3 0.00 closed
2026-05-12 19:45 0.0704 0.0705 0.0704 0.0705 1,378.80 97.19 4 1,130.60 closed
2026-05-12 19:44 0.0704 0.0704 0.0704 0.0704 3,867.40 272.15 6 3,725.40 closed
2026-05-12 19:43 0.0704 0.0704 0.0704 0.0704 3,066.30 215.78 5 2,924.30 closed
2026-05-12 19:42 0.0704 0.0704 0.0704 0.0704 3,112.60 219.01 7 1,930.60 closed
2026-05-12 19:41 0.0704 0.0704 0.0704 0.0704 142.00 10.00 2 0.00 closed
2026-05-12 19:40 0.0704 0.0704 0.0704 0.0704 1,031.00 72.62 4 800.00 closed
2026-05-12 19:39 0.0704 0.0705 0.0704 0.0705 1,741.80 122.69 4 1,600.00 closed
2026-05-12 19:38 0.0704 0.0704 0.0704 0.0704 141.90 9.99 2 0.00 closed
2026-05-12 19:37 0.0704 0.0704 0.0704 0.0704 1,181.90 83.24 4 0.00 closed
2026-05-12 19:36 0.0705 0.0705 0.0705 0.0705 141.80 9.99 2 0.00 closed
2026-05-12 19:35 0.0706 0.0706 0.0705 0.0705 141.70 10.00 2 0.00 closed
2026-05-12 19:34 0.0705 0.0706 0.0705 0.0706 5,050.30 356.06 5 4,908.60 closed
2026-05-12 19:33 0.0704 0.0704 0.0704 0.0704 1,640.30 115.51 4 1,498.30 closed
2026-05-12 19:32 0.0704 0.0704 0.0703 0.0703 142.00 9.99 2 0.00 closed
2026-05-12 19:31 0.0704 0.0704 0.0703 0.0704 6,972.80 490.48 5 102.20 closed
2026-05-12 19:30 0.0702 0.0703 0.0702 0.0703 5,024.80 352.92 7 2,942.60 closed
2026-05-12 19:29 0.0703 0.0703 0.0702 0.0702 142.30 10.00 2 0.00 closed
2026-05-12 19:28 0.0703 0.0703 0.0703 0.0703 142.10 9.99 2 0.00 closed
2026-05-12 19:27 0.0703 0.0703 0.0703 0.0703 142.10 9.99 2 0.00 closed
2026-05-12 19:26 0.0704 0.0704 0.0703 0.0704 3,874.60 272.71 6 3,732.60 closed
2026-05-12 19:25 0.0703 0.0704 0.0703 0.0704 8,402.80 590.97 6 5,007.70 closed
2026-05-12 19:24 0.0703 0.0703 0.0703 0.0703 4,782.20 336.21 6 4,640.00 closed
2026-05-12 19:23 0.0703 0.0703 0.0702 0.0703 1,742.20 122.39 4 1,600.00 closed
2026-05-12 19:22 0.0703 0.0703 0.0702 0.0703 18,871.30 1,325.82 8 18,729.10 closed
2026-05-12 19:21 0.0703 0.0703 0.0703 0.0703 3,622.50 254.62 8 3,480.30 closed
2026-05-12 19:20 0.0703 0.0703 0.0703 0.0703 17,058.20 1,199.47 19 10,094.40 closed
2026-05-12 19:19 0.0704 0.0704 0.0704 0.0704 2,404.90 169.23 6 1,262.90 closed
2026-05-12 19:18 0.0704 0.0704 0.0703 0.0703 1,655.30 116.46 5 1,513.30 closed
2026-05-12 19:17 0.0704 0.0704 0.0704 0.0704 1,785.80 125.70 4 674.80 closed