← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 20:56 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 20:55 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 20:54 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 20:53 0.0703 0.0703 0.0703 0.0703 1,912.80 134.46 2 1,912.80 closed
2026-05-12 20:52 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 20:51 0.0702 0.0702 0.0702 0.0702 128.80 9.05 1 128.80 closed
2026-05-12 20:50 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 20:49 0.0703 0.0703 0.0703 0.0703 3,000.00 211.00 3 3,000.00 closed
2026-05-12 20:48 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 20:47 0.0703 0.0703 0.0703 0.0703 1,130.60 79.42 1 0.00 closed
2026-05-12 20:46 0.0703 0.0703 0.0703 0.0703 345.10 24.26 2 345.10 closed
2026-05-12 20:45 0.0703 0.0703 0.0703 0.0703 976.40 68.61 3 976.40 closed
2026-05-12 20:44 0.0702 0.0703 0.0702 0.0703 8,244.80 578.82 6 8,244.80 closed
2026-05-12 20:43 0.0702 0.0702 0.0701 0.0702 2,979.30 209.05 6 2,908.10 closed
2026-05-12 20:42 0.0702 0.0702 0.0701 0.0701 40,132.40 2,813.42 17 799.60 closed
2026-05-12 20:41 0.0701 0.0702 0.0701 0.0702 1,717.70 120.48 6 1,575.30 closed
2026-05-12 20:40 0.0701 0.0702 0.0701 0.0702 27,303.10 1,914.90 15 5,998.30 closed
2026-05-12 20:39 0.0701 0.0701 0.0701 0.0701 9,203.30 645.31 13 5,012.20 closed
2026-05-12 20:38 0.0701 0.0702 0.0701 0.0701 2,682.20 188.11 6 2,539.70 closed
2026-05-12 20:37 0.0702 0.0702 0.0701 0.0701 940.20 65.95 5 797.80 closed
2026-05-12 20:36 0.0702 0.0702 0.0702 0.0702 614.10 43.12 2 614.10 closed
2026-05-12 20:35 0.0702 0.0702 0.0702 0.0702 575.80 40.41 4 504.60 closed
2026-05-12 20:34 0.0702 0.0702 0.0701 0.0701 6,645.60 466.15 12 1,289.30 closed
2026-05-12 20:33 0.0702 0.0702 0.0702 0.0702 522.90 36.71 2 522.90 closed
2026-05-12 20:32 0.0703 0.0703 0.0702 0.0703 4,900.90 344.22 8 4,900.90 closed
2026-05-12 20:31 0.0704 0.0704 0.0703 0.0703 4,689.50 329.95 3 501.40 closed
2026-05-12 20:30 0.0704 0.0704 0.0704 0.0704 1,731.70 121.89 3 1,731.70 closed
2026-05-12 20:29 0.0703 0.0704 0.0703 0.0704 1,768.90 124.39 3 1,768.90 closed
2026-05-12 20:28 0.0703 0.0703 0.0703 0.0703 597.80 42.02 2 597.80 closed
2026-05-12 20:27 0.0703 0.0703 0.0703 0.0703 71.10 5.00 1 71.10 closed
2026-05-12 20:26 0.0703 0.0703 0.0703 0.0703 1,040.00 73.08 1 0.00 closed
2026-05-12 20:25 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 20:24 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 20:23 0.0702 0.0703 0.0702 0.0703 978.70 68.74 2 978.70 closed
2026-05-12 20:22 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 20:21 0.0703 0.0703 0.0703 0.0703 657.70 46.22 1 0.00 closed
2026-05-12 20:20 0.0703 0.0703 0.0703 0.0703 2,777.90 195.37 1 0.00 closed
2026-05-12 20:19 0.0704 0.0704 0.0704 0.0704 33,253.50 2,339.91 13 225.70 closed
2026-05-12 20:18 0.0703 0.0704 0.0703 0.0704 2,400.00 168.84 4 2,400.00 closed
2026-05-12 20:17 0.0703 0.0703 0.0703 0.0703 1,040.00 73.13 1 0.00 closed
2026-05-12 20:16 0.0704 0.0704 0.0704 0.0704 1,040.00 73.17 1 0.00 closed
2026-05-12 20:15 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 20:14 0.0702 0.0702 0.0702 0.0702 6,908.90 485.28 1 0.00 closed
2026-05-12 20:13 0.0702 0.0703 0.0702 0.0702 5,737.60 403.05 6 1,600.00 closed
2026-05-12 20:12 0.0702 0.0702 0.0702 0.0702 5,880.00 412.87 8 1,930.60 closed
2026-05-12 20:11 0.0702 0.0702 0.0702 0.0702 2,237.70 157.07 7 944.10 closed
2026-05-12 20:10 0.0703 0.0703 0.0702 0.0702 5,645.20 396.77 7 4,000.00 closed
2026-05-12 20:09 0.0703 0.0703 0.0703 0.0703 698.60 49.11 2 0.00 closed
2026-05-12 20:08 0.0704 0.0704 0.0703 0.0703 1,078.60 75.86 2 0.00 closed
2026-05-12 20:07 0.0704 0.0704 0.0704 0.0704 517.30 36.41 2 0.00 closed