← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 21:46 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 21:45 0.0704 0.0704 0.0704 0.0704 3,225.60 227.02 1 0.00 closed
2026-05-12 21:44 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-12 21:43 0.0704 0.0704 0.0704 0.0704 12,794.10 900.43 7 3,836.50 closed
2026-05-12 21:42 0.0704 0.0704 0.0704 0.0704 15,800.00 1,111.70 3 14,760.00 closed
2026-05-12 21:41 0.0704 0.0704 0.0704 0.0704 659.60 46.41 1 659.60 closed
2026-05-12 21:40 0.0702 0.0703 0.0702 0.0703 2,400.00 168.59 3 2,400.00 closed
2026-05-12 21:39 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 21:38 0.0702 0.0702 0.0702 0.0702 7,916.80 556.00 2 7,916.80 closed
2026-05-12 21:37 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 21:36 0.0703 0.0703 0.0701 0.0702 105,530.50 7,405.80 43 1,653.70 closed
2026-05-12 21:35 0.0702 0.0703 0.0702 0.0703 547.50 38.44 3 192.00 closed
2026-05-12 21:34 0.0701 0.0702 0.0701 0.0702 31,370.20 2,199.12 4 1,370.20 closed
2026-05-12 21:33 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 21:32 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 21:31 0.0702 0.0702 0.0702 0.0702 284.60 19.99 1 284.60 closed
2026-05-12 21:30 0.0702 0.0703 0.0702 0.0703 896.00 62.92 2 896.00 closed
2026-05-12 21:29 0.0701 0.0702 0.0701 0.0702 8,879.30 623.05 4 8,736.80 closed
2026-05-12 21:28 0.0701 0.0701 0.0701 0.0701 800.00 56.11 1 800.00 closed
2026-05-12 21:27 0.0702 0.0702 0.0702 0.0702 2,832.70 198.79 4 0.00 closed
2026-05-12 21:26 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 21:25 0.0702 0.0702 0.0702 0.0702 0.00 0.00 0 0.00 closed
2026-05-12 21:24 0.0702 0.0702 0.0702 0.0702 6,890.50 483.75 9 5,284.90 closed
2026-05-12 21:23 0.0701 0.0701 0.0701 0.0701 3,145.90 220.65 5 3,003.40 closed
2026-05-12 21:22 0.0701 0.0701 0.0701 0.0701 18,131.00 1,271.20 11 5,719.60 closed
2026-05-12 21:21 0.0701 0.0701 0.0701 0.0701 2,041.00 143.05 2 0.00 closed
2026-05-12 21:20 0.0701 0.0701 0.0701 0.0701 1,130.60 79.27 1 1,130.60 closed
2026-05-12 21:19 0.0702 0.0702 0.0702 0.0702 10,172.10 713.82 5 2,261.20 closed
2026-05-12 21:18 0.0701 0.0702 0.0701 0.0702 6,518.30 457.19 5 6,447.00 closed
2026-05-12 21:17 0.0701 0.0701 0.0701 0.0701 1,326.60 93.02 4 1,184.00 closed
2026-05-12 21:16 0.0701 0.0701 0.0701 0.0701 24,625.60 1,726.72 23 24,483.00 closed
2026-05-12 21:15 0.0701 0.0701 0.0701 0.0701 4,218.30 295.85 7 2,907.10 closed
2026-05-12 21:14 0.0702 0.0702 0.0702 0.0702 1,426.60 100.10 4 0.00 closed
2026-05-12 21:13 0.0702 0.0703 0.0701 0.0701 202,232.30 14,201.50 136 46,352.90 closed
2026-05-12 21:12 0.0702 0.0702 0.0702 0.0702 3,307.30 232.23 8 2,267.30 closed
2026-05-12 21:11 0.0702 0.0702 0.0702 0.0702 35,614.00 2,500.82 5 35,614.00 closed
2026-05-12 21:10 0.0702 0.0702 0.0702 0.0702 605.20 42.49 3 605.20 closed
2026-05-12 21:09 0.0703 0.0703 0.0702 0.0702 1,356.70 95.31 2 226.10 closed
2026-05-12 21:08 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 21:07 0.0703 0.0703 0.0703 0.0703 1,130.60 79.47 1 0.00 closed
2026-05-12 21:06 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 21:05 0.0703 0.0703 0.0703 0.0703 2,285.80 160.77 3 2,285.80 closed
2026-05-12 21:04 0.0703 0.0703 0.0703 0.0703 156.00 10.97 1 0.00 closed
2026-05-12 21:03 0.0703 0.0703 0.0703 0.0703 2,620.80 184.27 3 359.60 closed
2026-05-12 21:02 0.0703 0.0703 0.0703 0.0703 1,040.00 73.15 1 0.00 closed
2026-05-12 21:01 0.0704 0.0704 0.0703 0.0704 3,320.00 233.55 4 200.00 closed
2026-05-12 21:00 0.0704 0.0704 0.0703 0.0704 3,046.10 214.31 3 800.00 closed
2026-05-12 20:59 0.0703 0.0703 0.0703 0.0703 800.00 56.26 1 800.00 closed
2026-05-12 20:58 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-12 20:57 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed