← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 00:16 0.0695 0.0696 0.0695 0.0696 8,305.50 577.74 11 5,102.20 closed
2026-05-13 00:15 0.0695 0.0695 0.0695 0.0695 4,364.30 303.20 5 3,200.00 closed
2026-05-13 00:14 0.0695 0.0695 0.0695 0.0695 61,600.00 4,283.60 10 61,600.00 closed
2026-05-13 00:13 0.0694 0.0694 0.0694 0.0694 1,556.60 108.02 4 228.80 closed
2026-05-13 00:12 0.0694 0.0694 0.0694 0.0694 288.00 19.99 2 216.00 closed
2026-05-13 00:11 0.0694 0.0694 0.0694 0.0694 144.00 9.99 2 0.00 closed
2026-05-13 00:10 0.0693 0.0694 0.0693 0.0694 1,310.20 90.85 3 1,164.30 closed
2026-05-13 00:09 0.0693 0.0693 0.0692 0.0693 12,450.90 862.53 9 8,495.00 closed
2026-05-13 00:08 0.0694 0.0694 0.0694 0.0694 48,667.40 3,377.17 18 21,505.20 closed
2026-05-13 00:07 0.0695 0.0695 0.0694 0.0694 19,587.40 1,360.14 10 3,278.10 closed
2026-05-13 00:06 0.0695 0.0695 0.0694 0.0694 33,558.20 2,331.17 11 0.00 closed
2026-05-13 00:05 0.0693 0.0696 0.0693 0.0695 159,044.20 11,054.58 35 151,973.60 closed
2026-05-13 00:04 0.0694 0.0694 0.0693 0.0693 14,736.60 1,022.57 10 12,309.80 closed
2026-05-13 00:03 0.0694 0.0694 0.0693 0.0693 15,626.00 1,084.19 5 0.00 closed
2026-05-13 00:02 0.0694 0.0695 0.0693 0.0695 174,609.00 12,111.82 46 41,847.50 closed
2026-05-13 00:01 0.0695 0.0696 0.0694 0.0694 124,930.20 8,681.11 39 52,613.80 closed
2026-05-13 00:00 0.0694 0.0695 0.0694 0.0695 38,069.20 2,643.40 20 7,475.40 closed
2026-05-12 23:59 0.0695 0.0695 0.0695 0.0695 3,588.10 249.27 1 0.00 closed
2026-05-12 23:58 0.0695 0.0695 0.0695 0.0695 8,266.30 574.20 5 2,504.70 closed
2026-05-12 23:57 0.0694 0.0695 0.0694 0.0695 15,497.10 1,076.25 9 1,600.00 closed
2026-05-12 23:56 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-05-12 23:55 0.0695 0.0695 0.0694 0.0694 14,397.30 1,000.34 7 800.00 closed
2026-05-12 23:54 0.0695 0.0695 0.0695 0.0695 1,840.00 127.88 2 800.00 closed
2026-05-12 23:53 0.0695 0.0695 0.0695 0.0695 37,126.60 2,581.34 6 30,000.00 closed
2026-05-12 23:52 0.0695 0.0695 0.0695 0.0695 7,582.70 527.14 5 6,607.20 closed
2026-05-12 23:51 0.0695 0.0695 0.0695 0.0695 2,954.10 205.32 4 1,158.90 closed
2026-05-12 23:50 0.0695 0.0695 0.0695 0.0695 30,346.60 2,108.99 17 17,907.80 closed
2026-05-12 23:49 0.0695 0.0695 0.0695 0.0695 11,683.90 812.15 5 11,538.10 closed
2026-05-12 23:48 0.0694 0.0694 0.0694 0.0694 6,911.10 479.78 3 800.00 closed
2026-05-12 23:47 0.0694 0.0694 0.0694 0.0694 864.10 59.99 2 864.10 closed
2026-05-12 23:46 0.0695 0.0695 0.0695 0.0695 18,762.50 1,303.28 11 1,014.30 closed
2026-05-12 23:45 0.0695 0.0695 0.0695 0.0695 1,164.30 80.91 1 1,164.30 closed
2026-05-12 23:44 0.0695 0.0695 0.0694 0.0694 19,756.80 1,372.24 7 1,128.30 closed
2026-05-12 23:43 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-05-12 23:42 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-05-12 23:41 0.0695 0.0696 0.0695 0.0696 32,000.30 2,226.28 10 27,094.10 closed
2026-05-12 23:40 0.0695 0.0696 0.0695 0.0695 218,620.20 15,203.73 34 191,109.40 closed
2026-05-12 23:39 0.0695 0.0695 0.0694 0.0694 5,162.80 358.65 3 5,090.80 closed
2026-05-12 23:38 0.0695 0.0695 0.0694 0.0694 425.80 29.57 4 0.00 closed
2026-05-12 23:37 0.0696 0.0696 0.0694 0.0695 134,619.10 9,367.97 52 37,036.90 closed
2026-05-12 23:36 0.0697 0.0697 0.0697 0.0697 120.30 8.38 1 0.00 closed
2026-05-12 23:35 0.0698 0.0698 0.0697 0.0697 5,351.60 373.55 8 144.50 closed
2026-05-12 23:34 0.0699 0.0699 0.0698 0.0699 150,358.80 10,501.30 29 9,153.10 closed
2026-05-12 23:33 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-12 23:32 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-12 23:31 0.0700 0.0700 0.0699 0.0700 25,973.50 1,817.67 20 17,486.60 closed
2026-05-12 23:30 0.0701 0.0701 0.0701 0.0701 4,288.20 300.39 2 3,123.90 closed
2026-05-12 23:29 0.0702 0.0702 0.0701 0.0701 16,432.10 1,152.63 5 171.80 closed
2026-05-12 23:28 0.0702 0.0702 0.0701 0.0701 30,799.90 2,160.45 14 769.10 closed
2026-05-12 23:27 0.0702 0.0702 0.0702 0.0702 2,916.70 204.75 3 574.20 closed