← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 01:06 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-05-13 01:05 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-05-13 01:04 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-05-13 01:03 0.0700 0.0700 0.0699 0.0699 2,112.50 147.87 4 1,969.60 closed
2026-05-13 01:02 0.0700 0.0701 0.0700 0.0701 62,857.80 4,401.90 25 20,298.30 closed
2026-05-13 01:01 0.0699 0.0700 0.0699 0.0700 14,276.90 999.14 6 14,205.50 closed
2026-05-13 01:00 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-05-13 00:59 0.0699 0.0699 0.0699 0.0699 7,228.80 505.14 5 0.00 closed
2026-05-13 00:58 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 00:57 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 00:56 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 00:55 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 00:54 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 00:53 0.0698 0.0698 0.0698 0.0698 1,321.60 92.18 1 1,321.60 closed
2026-05-13 00:52 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-05-13 00:51 0.0697 0.0697 0.0697 0.0697 2,328.60 162.35 2 0.00 closed
2026-05-13 00:50 0.0697 0.0697 0.0697 0.0697 3,585.90 250.04 1 3,585.90 closed
2026-05-13 00:49 0.0697 0.0697 0.0697 0.0697 1,164.30 81.20 1 1,164.30 closed
2026-05-13 00:48 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 00:47 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 00:46 0.0698 0.0698 0.0698 0.0698 2,149.70 149.98 3 0.00 closed
2026-05-13 00:45 0.0698 0.0698 0.0698 0.0698 5,902.20 411.76 3 5,902.20 closed
2026-05-13 00:44 0.0699 0.0699 0.0699 0.0699 800.00 55.91 1 800.00 closed
2026-05-13 00:43 0.0699 0.0699 0.0699 0.0699 8,177.60 571.61 2 0.00 closed
2026-05-13 00:42 0.0699 0.0699 0.0699 0.0699 21,638.00 1,513.33 6 7,918.60 closed
2026-05-13 00:41 0.0700 0.0700 0.0700 0.0700 10,799.10 756.05 8 0.00 closed
2026-05-13 00:40 0.0700 0.0700 0.0700 0.0700 29,648.50 2,075.14 9 29,577.10 closed
2026-05-13 00:39 0.0700 0.0700 0.0700 0.0700 1,926.60 134.78 4 1,926.60 closed
2026-05-13 00:38 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-05-13 00:37 0.0700 0.0700 0.0700 0.0700 6,459.70 452.07 5 4,891.80 closed
2026-05-13 00:36 0.0700 0.0700 0.0700 0.0700 201.10 14.07 1 201.10 closed
2026-05-13 00:35 0.0699 0.0700 0.0699 0.0700 3,726.60 260.65 4 0.00 closed
2026-05-13 00:34 0.0699 0.0699 0.0699 0.0699 1,000.00 69.86 1 1,000.00 closed
2026-05-13 00:33 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-05-13 00:32 0.0699 0.0699 0.0699 0.0699 380.00 26.55 1 380.00 closed
2026-05-13 00:31 0.0699 0.0699 0.0698 0.0698 2,381.90 166.41 4 2,381.90 closed
2026-05-13 00:30 0.0698 0.0699 0.0698 0.0699 26,705.80 1,865.16 9 26,705.80 closed
2026-05-13 00:29 0.0698 0.0698 0.0698 0.0698 2,348.30 163.98 3 1,184.00 closed
2026-05-13 00:28 0.0699 0.0699 0.0698 0.0698 999.00 69.78 2 999.00 closed
2026-05-13 00:27 0.0699 0.0700 0.0699 0.0699 2,009.50 140.52 3 2,009.50 closed
2026-05-13 00:26 0.0699 0.0700 0.0699 0.0700 1,540.60 107.74 3 1,540.60 closed
2026-05-13 00:25 0.0698 0.0699 0.0698 0.0699 1,904.70 133.03 4 1,564.70 closed
2026-05-13 00:24 0.0697 0.0698 0.0697 0.0698 4,664.50 325.40 4 3,500.20 closed
2026-05-13 00:23 0.0697 0.0698 0.0697 0.0698 9,091.70 633.98 6 0.00 closed
2026-05-13 00:22 0.0696 0.0697 0.0696 0.0697 3,151.40 219.47 4 3,151.40 closed
2026-05-13 00:21 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-05-13 00:20 0.0698 0.0698 0.0698 0.0698 7,296.80 508.95 2 0.00 closed
2026-05-13 00:19 0.0698 0.0698 0.0697 0.0697 4,274.90 298.23 4 2,473.40 closed
2026-05-13 00:18 0.0697 0.0697 0.0697 0.0697 5,688.80 396.49 6 248.80 closed
2026-05-13 00:17 0.0697 0.0697 0.0696 0.0696 19,863.70 1,383.16 13 1,964.20 closed