← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 02:46 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 02:45 0.0704 0.0704 0.0704 0.0704 4,470.50 314.70 5 800.00 closed
2026-05-13 02:44 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 02:43 0.0704 0.0704 0.0704 0.0704 5,685.40 400.14 3 0.00 closed
2026-05-13 02:42 0.0704 0.0704 0.0704 0.0704 871.00 61.29 2 800.00 closed
2026-05-13 02:41 0.0704 0.0704 0.0704 0.0704 15,535.40 1,093.22 9 1,600.00 closed
2026-05-13 02:40 0.0704 0.0704 0.0704 0.0704 6,627.30 466.58 7 6,286.90 closed
2026-05-13 02:39 0.0704 0.0704 0.0704 0.0704 1,181.90 83.23 3 0.00 closed
2026-05-13 02:38 0.0704 0.0705 0.0704 0.0705 141.80 9.99 2 0.00 closed
2026-05-13 02:37 0.0704 0.0704 0.0704 0.0704 22,972.20 1,617.50 8 18,217.70 closed
2026-05-13 02:36 0.0704 0.0704 0.0704 0.0704 141.90 9.99 2 0.00 closed
2026-05-13 02:35 0.0704 0.0705 0.0704 0.0705 16,507.50 1,163.02 6 7,118.90 closed
2026-05-13 02:34 0.0705 0.0705 0.0704 0.0704 15,268.20 1,076.12 10 800.00 closed
2026-05-13 02:33 0.0705 0.0705 0.0705 0.0705 141.80 10.00 2 0.00 closed
2026-05-13 02:32 0.0705 0.0705 0.0705 0.0705 19,347.60 1,364.20 7 19,205.80 closed
2026-05-13 02:31 0.0704 0.0705 0.0704 0.0704 33,369.50 2,350.62 13 33,227.70 closed
2026-05-13 02:30 0.0704 0.0704 0.0704 0.0704 15,591.40 1,097.62 15 15,449.40 closed
2026-05-13 02:29 0.0703 0.0704 0.0703 0.0704 8,650.50 608.52 5 2,328.60 closed
2026-05-13 02:28 0.0704 0.0704 0.0703 0.0704 29,167.20 2,052.05 15 4,826.00 closed
2026-05-13 02:27 0.0705 0.0705 0.0704 0.0704 17,464.10 1,230.32 8 10,458.40 closed
2026-05-13 02:26 0.0706 0.0706 0.0705 0.0705 15,217.80 1,073.51 7 2,478.50 closed
2026-05-13 02:25 0.0705 0.0706 0.0705 0.0706 23,971.60 1,690.41 11 3,318.00 closed
2026-05-13 02:24 0.0706 0.0706 0.0706 0.0706 2,080.00 146.82 2 0.00 closed
2026-05-13 02:23 0.0704 0.0704 0.0703 0.0703 7,631.80 536.89 6 0.00 closed
2026-05-13 02:22 0.0703 0.0703 0.0703 0.0703 71.10 5.00 1 0.00 closed
2026-05-13 02:21 0.0703 0.0704 0.0703 0.0704 11,445.50 804.90 5 800.00 closed
2026-05-13 02:20 0.0702 0.0703 0.0702 0.0703 26,584.20 1,867.69 8 26,584.20 closed
2026-05-13 02:19 0.0702 0.0702 0.0702 0.0702 1,964.30 137.97 2 1,964.30 closed
2026-05-13 02:18 0.0703 0.0703 0.0703 0.0703 9,335.80 655.95 4 0.00 closed
2026-05-13 02:17 0.0704 0.0704 0.0703 0.0703 9,606.30 675.79 6 9,464.30 closed
2026-05-13 02:16 0.0705 0.0705 0.0704 0.0704 10,798.40 760.39 7 800.00 closed
2026-05-13 02:15 0.0704 0.0705 0.0704 0.0705 42,420.00 2,990.76 15 11,941.70 closed
2026-05-13 02:14 0.0705 0.0705 0.0704 0.0704 141.80 9.99 2 0.00 closed
2026-05-13 02:13 0.0704 0.0704 0.0704 0.0704 8,027.10 564.77 6 7,885.10 closed
2026-05-13 02:12 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-05-13 02:11 0.0703 0.0703 0.0703 0.0703 331.00 23.27 2 0.00 closed
2026-05-13 02:10 0.0703 0.0703 0.0703 0.0703 18,648.20 1,310.59 9 4,878.60 closed
2026-05-13 02:09 0.0703 0.0703 0.0703 0.0703 800.00 56.22 1 800.00 closed
2026-05-13 02:08 0.0703 0.0703 0.0703 0.0703 17,885.50 1,257.77 6 0.00 closed
2026-05-13 02:07 0.0704 0.0704 0.0703 0.0704 7,563.70 532.39 4 0.00 closed
2026-05-13 02:06 0.0703 0.0704 0.0703 0.0704 8,670.90 609.82 3 8,528.80 closed
2026-05-13 02:05 0.0702 0.0703 0.0702 0.0703 142.30 10.00 2 0.00 closed
2026-05-13 02:04 0.0702 0.0702 0.0702 0.0702 2,181.20 153.13 6 853.00 closed
2026-05-13 02:03 0.0702 0.0702 0.0702 0.0702 1,182.40 83.02 3 0.00 closed
2026-05-13 02:02 0.0702 0.0703 0.0702 0.0702 8,137.80 571.65 9 4,256.60 closed
2026-05-13 02:01 0.0702 0.0703 0.0702 0.0703 2,542.30 178.57 5 2,400.00 closed
2026-05-13 02:00 0.0703 0.0704 0.0702 0.0702 13,127.50 922.94 11 2,040.90 closed
2026-05-13 01:59 0.0704 0.0704 0.0703 0.0703 11,296.00 794.57 5 1,164.30 closed
2026-05-13 01:58 0.0704 0.0704 0.0703 0.0703 31,303.20 2,201.90 18 4,617.40 closed
2026-05-13 01:57 0.0704 0.0704 0.0704 0.0704 2,537.90 178.67 6 1,355.90 closed