← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 05:16 0.0706 0.0706 0.0706 0.0706 141.60 9.99 2 0.00 closed
2026-05-13 05:15 0.0706 0.0706 0.0706 0.0706 14,368.40 1,014.30 12 13,062.50 closed
2026-05-13 05:14 0.0707 0.0707 0.0706 0.0706 63,876.40 4,510.69 21 0.00 closed
2026-05-13 05:13 0.0707 0.0707 0.0707 0.0707 642.10 45.38 1 642.10 closed
2026-05-13 05:12 0.0706 0.0707 0.0706 0.0707 41,344.10 2,921.44 7 41,202.60 closed
2026-05-13 05:11 0.0706 0.0707 0.0706 0.0707 9,399.70 663.64 9 8,093.90 closed
2026-05-13 05:10 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 05:09 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 05:08 0.0706 0.0706 0.0706 0.0706 70.80 5.00 1 0.00 closed
2026-05-13 05:07 0.0706 0.0706 0.0706 0.0706 22,483.00 1,587.20 12 18,345.30 closed
2026-05-13 05:06 0.0706 0.0706 0.0706 0.0706 167.90 11.86 2 97.20 closed
2026-05-13 05:05 0.0707 0.0707 0.0707 0.0707 2,099.20 148.39 1 0.00 closed
2026-05-13 05:04 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 05:03 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 05:02 0.0706 0.0706 0.0706 0.0706 1,110.80 78.39 2 0.00 closed
2026-05-13 05:01 0.0706 0.0707 0.0706 0.0707 5,906.60 417.13 7 3,020.00 closed
2026-05-13 05:00 0.0706 0.0706 0.0706 0.0706 5,470.50 386.25 4 5,328.90 closed
2026-05-13 04:59 0.0707 0.0707 0.0706 0.0706 141.50 9.99 2 0.00 closed
2026-05-13 04:58 0.0706 0.0707 0.0706 0.0707 19,097.00 1,348.90 11 15,533.50 closed
2026-05-13 04:57 0.0708 0.0708 0.0707 0.0707 1,658.80 117.35 4 423.90 closed
2026-05-13 04:56 0.0708 0.0708 0.0708 0.0708 2,399.20 169.83 3 2,328.60 closed
2026-05-13 04:55 0.0707 0.0707 0.0707 0.0707 1,164.30 82.36 1 0.00 closed
2026-05-13 04:54 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-05-13 04:53 0.0707 0.0707 0.0707 0.0707 282.80 19.99 1 282.80 closed
2026-05-13 04:52 0.0707 0.0707 0.0707 0.0707 19,744.30 1,395.67 18 12,017.50 closed
2026-05-13 04:51 0.0705 0.0706 0.0705 0.0706 2,312.80 163.24 4 2,312.80 closed
2026-05-13 04:50 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 04:49 0.0706 0.0706 0.0705 0.0705 1,687.90 119.11 3 1,617.10 closed
2026-05-13 04:48 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 04:47 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 04:46 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 04:45 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 04:44 0.0706 0.0706 0.0706 0.0706 3,000.00 211.66 3 0.00 closed
2026-05-13 04:43 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 04:42 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 04:41 0.0706 0.0706 0.0705 0.0705 3,814.70 269.14 3 800.00 closed
2026-05-13 04:40 0.0706 0.0706 0.0705 0.0706 10,303.60 727.09 5 10,162.00 closed
2026-05-13 04:39 0.0706 0.0706 0.0706 0.0706 141.40 9.99 2 0.00 closed
2026-05-13 04:38 0.0706 0.0707 0.0706 0.0707 24,710.60 1,745.23 11 24,569.20 closed
2026-05-13 04:37 0.0707 0.0707 0.0707 0.0707 3,204.80 226.51 5 84.80 closed
2026-05-13 04:36 0.0707 0.0707 0.0707 0.0707 5,898.70 417.15 6 800.00 closed
2026-05-13 04:35 0.0707 0.0707 0.0707 0.0707 889.60 62.90 2 889.60 closed
2026-05-13 04:34 0.0707 0.0707 0.0707 0.0707 3,532.80 249.83 5 1,452.80 closed
2026-05-13 04:33 0.0707 0.0708 0.0707 0.0707 54,109.10 3,827.79 24 32,789.60 closed
2026-05-13 04:32 0.0706 0.0706 0.0706 0.0706 2,864.40 202.20 5 2,722.80 closed
2026-05-13 04:31 0.0706 0.0706 0.0706 0.0706 810.80 57.22 3 0.00 closed
2026-05-13 04:30 0.0706 0.0706 0.0706 0.0706 39,179.50 2,765.62 21 7,572.50 closed
2026-05-13 04:29 0.0705 0.0705 0.0705 0.0705 6,895.40 485.96 4 6,895.40 closed
2026-05-13 04:28 0.0705 0.0705 0.0705 0.0705 42,024.50 2,961.92 22 800.00 closed
2026-05-13 04:27 0.0706 0.0706 0.0705 0.0706 3,532.10 249.17 7 2,402.50 closed