← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 07:46 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-05-13 07:45 0.0708 0.0708 0.0708 0.0708 12,164.60 861.47 7 1,068.00 closed
2026-05-13 07:44 0.0708 0.0708 0.0708 0.0708 5,894.10 417.31 4 5,894.10 closed
2026-05-13 07:43 0.0708 0.0708 0.0708 0.0708 8,046.80 569.85 11 7,905.60 closed
2026-05-13 07:42 0.0708 0.0708 0.0708 0.0708 17,557.10 1,243.05 9 9,134.10 closed
2026-05-13 07:41 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-05-13 07:40 0.0706 0.0708 0.0706 0.0708 13,418.10 948.17 8 3,994.60 closed
2026-05-13 07:39 0.0709 0.0709 0.0707 0.0707 29,037.00 2,055.47 21 11,175.60 closed
2026-05-13 07:38 0.0708 0.0709 0.0708 0.0709 39,069.00 2,766.72 16 38,928.00 closed
2026-05-13 07:37 0.0708 0.0708 0.0708 0.0708 51,058.10 3,613.36 21 2,531.60 closed
2026-05-13 07:36 0.0708 0.0708 0.0708 0.0708 1,930.40 136.65 4 1,930.40 closed
2026-05-13 07:35 0.0707 0.0708 0.0707 0.0708 12,918.80 914.35 14 5,888.50 closed
2026-05-13 07:34 0.0707 0.0707 0.0707 0.0707 4,966.50 351.05 6 2,762.20 closed
2026-05-13 07:33 0.0708 0.0708 0.0708 0.0708 15,695.70 1,111.35 11 15,625.10 closed
2026-05-13 07:32 0.0708 0.0708 0.0707 0.0708 50,242.00 3,557.49 22 27,502.30 closed
2026-05-13 07:31 0.0708 0.0708 0.0708 0.0708 6,902.60 488.43 4 0.00 closed
2026-05-13 07:30 0.0707 0.0707 0.0707 0.0707 25,051.60 1,771.31 8 25,051.60 closed
2026-05-13 07:29 0.0708 0.0708 0.0707 0.0707 12,639.50 894.56 7 537.90 closed
2026-05-13 07:28 0.0708 0.0709 0.0708 0.0709 9,854.80 698.41 6 2,578.20 closed
2026-05-13 07:27 0.0708 0.0709 0.0708 0.0709 6,400.90 453.71 6 1,008.80 closed
2026-05-13 07:26 0.0708 0.0708 0.0708 0.0708 14,941.40 1,057.98 5 800.00 closed
2026-05-13 07:25 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-05-13 07:24 0.0707 0.0708 0.0707 0.0708 13,494.60 954.00 7 12,330.30 closed
2026-05-13 07:23 0.0708 0.0708 0.0707 0.0707 14,568.90 1,031.25 8 7,876.50 closed
2026-05-13 07:22 0.0710 0.0710 0.0708 0.0708 211.40 14.99 3 0.00 closed
2026-05-13 07:21 0.0709 0.0710 0.0709 0.0710 246.90 17.51 3 0.00 closed
2026-05-13 07:20 0.0708 0.0709 0.0708 0.0709 941.00 66.65 3 800.00 closed
2026-05-13 07:19 0.0710 0.0710 0.0708 0.0708 1,502.60 106.50 5 0.00 closed
2026-05-13 07:18 0.0710 0.0710 0.0709 0.0709 6,408.40 454.99 10 4,014.20 closed
2026-05-13 07:17 0.0709 0.0710 0.0709 0.0710 5,486.10 389.06 6 1,677.70 closed
2026-05-13 07:16 0.0709 0.0709 0.0709 0.0709 11,351.70 804.87 5 11,210.70 closed
2026-05-13 07:15 0.0709 0.0709 0.0709 0.0709 211.50 14.99 3 0.00 closed
2026-05-13 07:14 0.0708 0.0708 0.0708 0.0708 704.20 49.84 2 633.60 closed
2026-05-13 07:13 0.0707 0.0708 0.0707 0.0708 3,841.70 272.00 4 3,700.50 closed
2026-05-13 07:12 0.0707 0.0707 0.0707 0.0707 2,515.20 177.85 3 2,373.90 closed
2026-05-13 07:11 0.0708 0.0708 0.0708 0.0708 941.20 66.65 3 800.00 closed
2026-05-13 07:10 0.0709 0.0709 0.0708 0.0708 35,045.00 2,481.81 24 8,088.40 closed
2026-05-13 07:09 0.0708 0.0709 0.0708 0.0708 31,557.30 2,236.30 15 17,920.70 closed
2026-05-13 07:08 0.0707 0.0708 0.0707 0.0708 12,298.40 870.25 5 3,990.90 closed
2026-05-13 07:07 0.0706 0.0706 0.0706 0.0706 254.10 17.94 2 254.10 closed
2026-05-13 07:06 0.0706 0.0706 0.0706 0.0706 236.10 16.67 1 236.10 closed
2026-05-13 07:05 0.0705 0.0705 0.0704 0.0705 9,149.40 644.56 3 8,726.10 closed
2026-05-13 07:04 0.0705 0.0705 0.0705 0.0705 7,401.60 521.51 4 7,401.60 closed
2026-05-13 07:03 0.0704 0.0705 0.0704 0.0705 2,328.30 164.01 2 1,164.30 closed
2026-05-13 07:02 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 07:01 0.0705 0.0705 0.0705 0.0705 1,925.50 135.75 1 0.00 closed
2026-05-13 07:00 0.0704 0.0705 0.0704 0.0705 15,929.60 1,122.40 8 10,658.30 closed
2026-05-13 06:59 0.0703 0.0703 0.0703 0.0703 8,345.90 586.80 8 7,181.60 closed
2026-05-13 06:58 0.0704 0.0704 0.0703 0.0703 1,850.10 130.21 4 227.70 closed
2026-05-13 06:57 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed