← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-13 08:36 0.0705 0.0705 0.0705 0.0705 225.50 15.89 1 225.50 closed
2026-05-13 08:35 0.0703 0.0704 0.0703 0.0704 2,982.40 209.82 5 2,982.40 closed
2026-05-13 08:34 0.0703 0.0703 0.0703 0.0703 2,366.20 166.42 5 161.90 closed
2026-05-13 08:33 0.0703 0.0703 0.0702 0.0703 9,732.30 683.76 4 8,004.60 closed
2026-05-13 08:32 0.0703 0.0703 0.0702 0.0703 11,076.60 778.54 8 5,925.30 closed
2026-05-13 08:31 0.0704 0.0704 0.0704 0.0704 6,126.00 431.18 5 623.20 closed
2026-05-13 08:30 0.0704 0.0704 0.0703 0.0703 458.10 32.23 2 0.00 closed
2026-05-13 08:29 0.0705 0.0705 0.0705 0.0705 283.60 19.98 1 0.00 closed
2026-05-13 08:28 0.0704 0.0704 0.0704 0.0704 283.80 19.99 1 283.80 closed
2026-05-13 08:27 0.0706 0.0706 0.0705 0.0705 28,874.40 2,035.41 11 112.50 closed
2026-05-13 08:26 0.0705 0.0705 0.0705 0.0705 800.00 56.43 1 800.00 closed
2026-05-13 08:25 0.0705 0.0706 0.0705 0.0706 55,022.60 3,881.89 13 25,854.00 closed
2026-05-13 08:24 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 08:23 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 08:22 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 08:21 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 08:20 0.0704 0.0705 0.0704 0.0705 15,172.40 1,068.67 6 14,934.80 closed
2026-05-13 08:19 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 08:18 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 08:17 0.0705 0.0705 0.0705 0.0705 1,164.30 82.02 1 0.00 closed
2026-05-13 08:16 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-05-13 08:15 0.0704 0.0704 0.0704 0.0704 8,063.40 567.87 11 0.00 closed
2026-05-13 08:14 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-05-13 08:13 0.0705 0.0705 0.0705 0.0705 441.30 31.11 3 0.00 closed
2026-05-13 08:12 0.0706 0.0706 0.0705 0.0705 392.50 27.69 2 147.50 closed
2026-05-13 08:11 0.0706 0.0706 0.0706 0.0706 245.50 17.33 1 0.00 closed
2026-05-13 08:10 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 08:09 0.0706 0.0706 0.0706 0.0706 14,891.80 1,051.47 8 0.00 closed
2026-05-13 08:08 0.0706 0.0706 0.0706 0.0706 1,164.30 82.23 1 0.00 closed
2026-05-13 08:07 0.0706 0.0706 0.0706 0.0706 0.00 0.00 0 0.00 closed
2026-05-13 08:06 0.0706 0.0706 0.0706 0.0706 243.20 17.18 1 0.00 closed
2026-05-13 08:05 0.0707 0.0707 0.0707 0.0707 2,412.30 170.60 1 0.00 closed
2026-05-13 08:04 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-05-13 08:03 0.0708 0.0708 0.0708 0.0708 7,767.60 549.74 4 7,767.60 closed
2026-05-13 08:02 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-05-13 08:01 0.0709 0.0709 0.0708 0.0708 7,583.10 537.28 5 0.00 closed
2026-05-13 08:00 0.0708 0.0709 0.0708 0.0709 16,257.20 1,152.03 11 8,441.50 closed
2026-05-13 07:59 0.0708 0.0708 0.0708 0.0708 16,424.00 1,162.50 9 282.50 closed
2026-05-13 07:58 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-05-13 07:57 0.0707 0.0707 0.0707 0.0707 2,172.60 153.63 2 0.00 closed
2026-05-13 07:56 0.0707 0.0707 0.0707 0.0707 2,328.60 164.53 3 0.00 closed
2026-05-13 07:55 0.0706 0.0706 0.0706 0.0706 25,218.60 1,780.78 10 11,194.90 closed
2026-05-13 07:54 0.0707 0.0707 0.0706 0.0706 9,008.60 636.73 6 8,475.40 closed
2026-05-13 07:53 0.0707 0.0708 0.0707 0.0708 64,954.10 4,595.86 21 57,756.30 closed
2026-05-13 07:52 0.0707 0.0707 0.0707 0.0707 3,004.30 212.50 3 800.00 closed
2026-05-13 07:51 0.0707 0.0707 0.0707 0.0707 7,807.50 552.22 4 7,807.50 closed
2026-05-13 07:50 0.0708 0.0708 0.0708 0.0708 800.00 56.60 1 800.00 closed
2026-05-13 07:49 0.0708 0.0708 0.0708 0.0708 13,745.10 973.25 8 1,191.50 closed
2026-05-13 07:48 0.0708 0.0710 0.0708 0.0708 363,945.10 25,806.05 54 352,418.70 closed
2026-05-13 07:47 0.0708 0.0708 0.0708 0.0708 12,570.40 890.01 6 12,570.40 closed