← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 19:16 0.0705 0.0705 0.0704 0.0704 2,221.90 156.66 4 0.00 closed
2026-05-12 19:15 0.0705 0.0705 0.0705 0.0705 212.60 14.99 3 70.90 closed
2026-05-12 19:14 0.0705 0.0705 0.0705 0.0705 529.00 37.31 3 387.30 closed
2026-05-12 19:13 0.0705 0.0705 0.0705 0.0705 141.80 10.00 2 0.00 closed
2026-05-12 19:12 0.0705 0.0705 0.0705 0.0705 1,201.50 84.72 4 800.00 closed
2026-05-12 19:11 0.0706 0.0706 0.0705 0.0706 91,691.70 6,468.54 26 128.60 closed
2026-05-12 19:10 0.0706 0.0706 0.0706 0.0706 141.60 9.99 2 0.00 closed
2026-05-12 19:09 0.0706 0.0706 0.0706 0.0706 5,655.50 399.16 4 5,513.90 closed
2026-05-12 19:08 0.0705 0.0706 0.0705 0.0705 32,479.40 2,290.51 27 25,060.80 closed
2026-05-12 19:07 0.0704 0.0705 0.0704 0.0705 1,563.70 110.09 5 213.20 closed
2026-05-12 19:06 0.0703 0.0704 0.0703 0.0704 14,338.80 1,008.64 8 7,220.60 closed
2026-05-12 19:05 0.0705 0.0705 0.0704 0.0704 46,204.50 3,252.25 18 26,279.70 closed
2026-05-12 19:04 0.0703 0.0703 0.0703 0.0703 30,165.60 2,121.25 6 800.00 closed
2026-05-12 19:03 0.0703 0.0704 0.0703 0.0703 12,827.40 902.11 10 3,506.00 closed
2026-05-12 19:02 0.0702 0.0703 0.0702 0.0703 94,154.90 6,617.54 28 71,441.60 closed
2026-05-12 19:01 0.0701 0.0702 0.0701 0.0702 13,222.10 927.70 6 13,150.90 closed
2026-05-12 19:00 0.0701 0.0701 0.0700 0.0701 7,091.60 496.88 5 5,793.60 closed
2026-05-12 18:59 0.0701 0.0701 0.0701 0.0701 71,563.90 5,015.81 25 3,519.00 closed
2026-05-12 18:58 0.0701 0.0701 0.0701 0.0701 2,568.20 180.07 4 2,425.70 closed
2026-05-12 18:57 0.0702 0.0702 0.0702 0.0702 4,435.30 311.36 4 0.00 closed
2026-05-12 18:56 0.0703 0.0703 0.0702 0.0703 10,232.60 718.77 7 0.00 closed
2026-05-12 18:55 0.0702 0.0703 0.0702 0.0702 14,413.50 1,011.97 11 5,569.40 closed
2026-05-12 18:54 0.0703 0.0703 0.0702 0.0702 1,272.80 89.41 3 0.00 closed
2026-05-12 18:53 0.0702 0.0703 0.0702 0.0703 3,310.90 232.55 5 3,168.60 closed
2026-05-12 18:52 0.0702 0.0703 0.0702 0.0702 53,393.20 3,752.77 34 16,793.60 closed
2026-05-12 18:51 0.0702 0.0702 0.0702 0.0702 142.40 10.00 2 0.00 closed
2026-05-12 18:50 0.0702 0.0702 0.0702 0.0702 142.40 9.99 2 0.00 closed
2026-05-12 18:49 0.0702 0.0702 0.0702 0.0702 3,672.90 257.80 7 3,530.50 closed
2026-05-12 18:48 0.0701 0.0702 0.0701 0.0702 3,342.40 234.52 6 3,200.00 closed
2026-05-12 18:47 0.0701 0.0701 0.0701 0.0701 8,965.90 628.65 9 2,730.60 closed
2026-05-12 18:46 0.0701 0.0702 0.0701 0.0701 3,372.80 236.65 6 2,617.50 closed
2026-05-12 18:45 0.0702 0.0702 0.0701 0.0701 18,499.60 1,297.84 14 8,341.70 closed
2026-05-12 18:44 0.0702 0.0702 0.0702 0.0702 1,182.30 83.03 3 0.00 closed
2026-05-12 18:43 0.0702 0.0702 0.0702 0.0702 854.30 59.99 3 0.00 closed
2026-05-12 18:42 0.0703 0.0703 0.0702 0.0702 142.20 9.99 2 0.00 closed
2026-05-12 18:41 0.0702 0.0702 0.0702 0.0702 21,858.60 1,534.66 11 1,600.00 closed
2026-05-12 18:40 0.0702 0.0703 0.0702 0.0703 21,229.50 1,491.99 14 11,679.80 closed
2026-05-12 18:39 0.0702 0.0702 0.0702 0.0702 19,129.70 1,343.11 10 8,656.50 closed
2026-05-12 18:38 0.0701 0.0702 0.0701 0.0702 53,756.50 3,774.12 28 41,872.30 closed
2026-05-12 18:37 0.0700 0.0701 0.0700 0.0701 63,198.50 4,430.42 28 50,872.80 closed
2026-05-12 18:36 0.0700 0.0701 0.0700 0.0701 11,106.50 777.81 11 9,975.90 closed
2026-05-12 18:35 0.0699 0.0699 0.0699 0.0699 51,907.50 3,630.41 4 0.00 closed
2026-05-12 18:34 0.0699 0.0699 0.0699 0.0699 34,846.70 2,437.18 5 566.50 closed
2026-05-12 18:33 0.0699 0.0700 0.0699 0.0699 53,310.30 3,728.29 14 48,842.40 closed
2026-05-12 18:32 0.0699 0.0699 0.0699 0.0699 91.90 6.42 1 0.00 closed
2026-05-12 18:31 0.0699 0.0699 0.0699 0.0699 11,425.00 798.49 3 0.00 closed
2026-05-12 18:30 0.0698 0.0699 0.0698 0.0699 4,508.60 314.90 5 1,600.00 closed
2026-05-12 18:29 0.0698 0.0698 0.0698 0.0698 13,168.90 919.55 7 2,400.00 closed
2026-05-12 18:28 0.0699 0.0699 0.0698 0.0698 1,787.90 124.90 3 1,600.00 closed
2026-05-12 18:27 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed