← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 17:36 0.0698 0.0698 0.0698 0.0698 143.20 9.99 2 0.00 closed
2026-05-12 17:35 0.0698 0.0698 0.0698 0.0698 3,233.10 225.65 7 3,000.00 closed
2026-05-12 17:34 0.0698 0.0698 0.0698 0.0698 1,130.70 78.93 2 0.10 closed
2026-05-12 17:33 0.0698 0.0698 0.0698 0.0698 2,062.30 143.87 3 931.70 closed
2026-05-12 17:32 0.0697 0.0698 0.0697 0.0698 26,148.00 1,822.55 14 20,175.30 closed
2026-05-12 17:31 0.0697 0.0697 0.0696 0.0696 21,346.30 1,487.35 11 14,473.20 closed
2026-05-12 17:30 0.0697 0.0697 0.0697 0.0697 69,246.30 4,824.49 19 63,866.40 closed
2026-05-12 17:29 0.0696 0.0697 0.0696 0.0697 45,395.00 3,162.61 23 10,569.00 closed
2026-05-12 17:28 0.0697 0.0697 0.0696 0.0696 31,081.00 2,164.72 27 24,583.40 closed
2026-05-12 17:27 0.0697 0.0697 0.0697 0.0697 14,383.50 1,002.64 10 3,861.10 closed
2026-05-12 17:26 0.0697 0.0698 0.0697 0.0697 16,284.40 1,135.60 14 14,246.00 closed
2026-05-12 17:25 0.0698 0.0698 0.0697 0.0697 15,655.00 1,092.01 11 1,003.70 closed
2026-05-12 17:24 0.0698 0.0698 0.0698 0.0698 22,554.10 1,573.62 16 20,149.70 closed
2026-05-12 17:23 0.0698 0.0698 0.0698 0.0698 143.20 9.99 2 0.00 closed
2026-05-12 17:22 0.0698 0.0698 0.0698 0.0698 2,332.80 162.78 3 71.60 closed
2026-05-12 17:21 0.0698 0.0698 0.0698 0.0698 71.60 4.99 1 0.00 closed
2026-05-12 17:20 0.0699 0.0700 0.0698 0.0698 48,230.90 3,369.75 40 30,948.00 closed
2026-05-12 17:19 0.0698 0.0698 0.0698 0.0698 5,614.20 391.89 4 4,340.40 closed
2026-05-12 17:18 0.0697 0.0698 0.0697 0.0698 60,059.80 4,185.89 25 53,190.80 closed
2026-05-12 17:17 0.0698 0.0698 0.0697 0.0697 82,069.60 5,725.37 37 75,142.80 closed
2026-05-12 17:16 0.0697 0.0698 0.0697 0.0698 19,548.00 1,364.59 15 17,215.20 closed
2026-05-12 17:15 0.0696 0.0697 0.0696 0.0696 3,360.40 233.95 4 2,151.20 closed
2026-05-12 17:14 0.0696 0.0696 0.0696 0.0696 30,712.80 2,138.52 19 17,480.60 closed
2026-05-12 17:13 0.0696 0.0696 0.0696 0.0696 8,904.50 619.41 4 0.00 closed
2026-05-12 17:12 0.0695 0.0696 0.0695 0.0696 108,872.70 7,576.22 23 104,807.10 closed
2026-05-12 17:11 0.0695 0.0695 0.0695 0.0695 20,718.90 1,440.69 6 13,707.50 closed
2026-05-12 17:10 0.0695 0.0695 0.0695 0.0695 33,059.20 2,298.51 7 33,059.20 closed
2026-05-12 17:09 0.0695 0.0696 0.0695 0.0695 52,468.80 3,650.41 20 51,205.40 closed
2026-05-12 17:08 0.0696 0.0696 0.0695 0.0695 3,073.80 213.81 5 416.80 closed
2026-05-12 17:07 0.0696 0.0696 0.0695 0.0696 10,088.40 701.95 9 6,014.10 closed
2026-05-12 17:06 0.0696 0.0696 0.0696 0.0696 1,418.30 98.68 3 215.90 closed
2026-05-12 17:05 0.0695 0.0696 0.0695 0.0695 7,471.10 519.53 6 6,340.50 closed
2026-05-12 17:04 0.0695 0.0695 0.0695 0.0695 3,282.00 228.14 4 176.10 closed
2026-05-12 17:03 0.0695 0.0695 0.0694 0.0695 34,130.80 2,371.88 10 31,251.00 closed
2026-05-12 17:02 0.0694 0.0695 0.0694 0.0695 14,358.30 997.41 11 13,227.70 closed
2026-05-12 17:01 0.0693 0.0694 0.0693 0.0694 3,939.50 273.27 7 1,307.10 closed
2026-05-12 17:00 0.0692 0.0693 0.0692 0.0693 9,278.10 642.51 8 4,611.50 closed
2026-05-12 16:59 0.0692 0.0692 0.0692 0.0692 1,130.60 78.19 1 0.00 closed
2026-05-12 16:58 0.0692 0.0692 0.0692 0.0692 9,570.10 662.08 5 8,052.70 closed
2026-05-12 16:57 0.0692 0.0693 0.0692 0.0692 24,362.20 1,686.69 14 0.00 closed
2026-05-12 16:56 0.0692 0.0693 0.0692 0.0692 3,283.40 227.33 5 1,130.60 closed
2026-05-12 16:55 0.0691 0.0692 0.0691 0.0692 14,806.30 1,024.35 4 14,661.70 closed
2026-05-12 16:54 0.0690 0.0691 0.0690 0.0691 10,104.00 697.85 4 8,828.70 closed
2026-05-12 16:53 0.0691 0.0691 0.0690 0.0690 19,994.60 1,380.59 8 19,849.90 closed
2026-05-12 16:52 0.0691 0.0691 0.0690 0.0691 20,893.80 1,442.24 10 20,749.10 closed
2026-05-12 16:51 0.0689 0.0690 0.0689 0.0690 54,200.70 3,734.21 43 19,447.50 closed
2026-05-12 16:50 0.0691 0.0691 0.0689 0.0689 4,183.70 288.72 11 2,659.90 closed
2026-05-12 16:49 0.0691 0.0691 0.0691 0.0691 15,971.50 1,103.31 13 2,682.30 closed
2026-05-12 16:48 0.0690 0.0691 0.0690 0.0690 30,730.70 2,122.58 28 9,533.80 closed
2026-05-12 16:47 0.0692 0.0692 0.0690 0.0690 81,487.10 5,629.14 33 23,249.40 closed