← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-12 15:06 0.0701 0.0702 0.0701 0.0702 1,151.90 80.74 4 85.60 closed
2026-05-12 15:05 0.0700 0.0701 0.0700 0.0701 6,690.50 468.28 10 1,552.50 closed
2026-05-12 15:04 0.0700 0.0700 0.0700 0.0700 11,681.00 817.91 12 0.00 closed
2026-05-12 15:03 0.0700 0.0701 0.0700 0.0700 2,995.60 209.93 4 0.00 closed
2026-05-12 15:02 0.0700 0.0700 0.0700 0.0700 5,822.40 407.47 9 714.00 closed
2026-05-12 15:01 0.0700 0.0700 0.0700 0.0700 9,795.10 685.58 13 8,572.70 closed
2026-05-12 15:00 0.0701 0.0701 0.0700 0.0700 30,367.20 2,127.52 21 12,084.90 closed
2026-05-12 14:59 0.0701 0.0701 0.0701 0.0701 146,712.60 10,281.61 49 144,586.20 closed
2026-05-12 14:58 0.0702 0.0702 0.0701 0.0702 3,867.30 271.34 7 0.00 closed
2026-05-12 14:57 0.0702 0.0702 0.0701 0.0702 5,423.30 380.50 10 3,212.00 closed
2026-05-12 14:56 0.0701 0.0701 0.0701 0.0701 21,503.10 1,507.53 18 21,360.50 closed
2026-05-12 14:55 0.0701 0.0701 0.0701 0.0701 34,754.10 2,436.91 20 7,785.80 closed
2026-05-12 14:54 0.0702 0.0702 0.0701 0.0701 3,258.20 228.47 5 800.00 closed
2026-05-12 14:53 0.0702 0.0702 0.0702 0.0702 12,466.10 875.41 6 0.00 closed
2026-05-12 14:52 0.0701 0.0702 0.0701 0.0702 30,883.80 2,168.33 10 30,741.30 closed
2026-05-12 14:51 0.0701 0.0702 0.0700 0.0701 205,453.40 14,391.53 56 191,713.10 closed
2026-05-12 14:50 0.0703 0.0703 0.0702 0.0702 11,554.60 811.49 9 3,788.30 closed
2026-05-12 14:49 0.0704 0.0704 0.0702 0.0703 2,403.30 168.91 4 1,130.60 closed
2026-05-12 14:48 0.0703 0.0704 0.0703 0.0704 889.70 62.61 6 319.60 closed
2026-05-12 14:47 0.0705 0.0705 0.0703 0.0704 2,789.20 196.17 7 2,261.20 closed
2026-05-12 14:46 0.0705 0.0705 0.0705 0.0705 141.70 9.99 2 0.00 closed
2026-05-12 14:45 0.0706 0.0706 0.0706 0.0706 44,914.20 3,170.62 29 33,508.80 closed
2026-05-12 14:44 0.0707 0.0707 0.0705 0.0705 121,016.30 8,541.18 45 9,370.90 closed
2026-05-12 14:43 0.0708 0.0708 0.0707 0.0707 5,602.40 396.39 4 0.00 closed
2026-05-12 14:42 0.0708 0.0708 0.0708 0.0708 353.50 25.02 3 212.30 closed
2026-05-12 14:41 0.0707 0.0707 0.0707 0.0707 2,708.00 191.43 5 1,151.40 closed
2026-05-12 14:40 0.0707 0.0707 0.0706 0.0707 3,124.70 220.71 6 791.30 closed
2026-05-12 14:39 0.0707 0.0708 0.0706 0.0707 20,215.10 1,429.57 17 14,539.60 closed
2026-05-12 14:38 0.0705 0.0706 0.0705 0.0706 6,132.00 432.70 6 5,990.30 closed
2026-05-12 14:37 0.0703 0.0704 0.0703 0.0704 72,981.70 5,138.45 19 50,857.90 closed
2026-05-12 14:36 0.0703 0.0703 0.0702 0.0702 2,990.30 209.99 5 2,848.00 closed
2026-05-12 14:35 0.0703 0.0704 0.0702 0.0702 6,999.20 491.65 10 4,589.00 closed
2026-05-12 14:34 0.0701 0.0703 0.0701 0.0703 47,315.80 3,320.93 35 46,042.80 closed
2026-05-12 14:33 0.0703 0.0703 0.0701 0.0702 406,559.20 28,520.18 224 137,370.20 closed
2026-05-12 14:32 0.0704 0.0705 0.0703 0.0703 9,888.10 696.04 14 9,746.20 closed
2026-05-12 14:31 0.0705 0.0705 0.0703 0.0705 23,917.80 1,683.66 33 18,666.50 closed
2026-05-12 14:30 0.0707 0.0707 0.0705 0.0705 11,923.60 841.41 5 5,666.90 closed
2026-05-12 14:29 0.0706 0.0706 0.0704 0.0706 69,908.30 4,926.49 56 53,669.80 closed
2026-05-12 14:28 0.0708 0.0708 0.0706 0.0706 49,238.50 3,479.72 47 38,214.00 closed
2026-05-12 14:27 0.0708 0.0708 0.0708 0.0708 2,189.20 154.99 7 2,048.00 closed
2026-05-12 14:26 0.0708 0.0708 0.0708 0.0708 19,058.30 1,349.24 28 9,031.40 closed
2026-05-12 14:25 0.0708 0.0709 0.0708 0.0708 2,290.60 162.23 7 2,149.60 closed
2026-05-12 14:24 0.0709 0.0709 0.0708 0.0708 1,307.30 92.60 3 106.30 closed
2026-05-12 14:23 0.0710 0.0710 0.0708 0.0709 6,541.60 463.84 10 5,360.60 closed
2026-05-12 14:22 0.0710 0.0710 0.0709 0.0709 50,958.20 3,614.12 24 2,843.60 closed
2026-05-12 14:21 0.0710 0.0710 0.0709 0.0709 85,200.70 6,049.25 8 85,059.90 closed
2026-05-12 14:20 0.0710 0.0710 0.0710 0.0710 2,257.80 160.31 5 2,117.00 closed
2026-05-12 14:19 0.0709 0.0709 0.0709 0.0709 980.50 69.55 3 839.60 closed
2026-05-12 14:18 0.0709 0.0709 0.0708 0.0709 25,254.50 1,789.36 18 5,659.00 closed
2026-05-12 14:17 0.0710 0.0710 0.0709 0.0709 14,992.20 1,063.55 9 3,527.80 closed